| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50505 | 中企法兴七九牛Ａ | 0.178 | -0.015 | -7.772% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞银七九牛Ａ | 0.167 | -0.015 | -8.242% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法兴七九牛Ｂ | 0.146 | -0.015 | -9.317% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企汇丰六七牛Ａ | 0.222 | -0.015 | -6.329% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.176 | -0.015 | -7.853% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.128 | -0.016 | -11.111% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54000 | 中企法兴七九牛Ｐ | 0.016 | 0.000 | 0.000% | 7,600.000 | 7,700.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.026 | -0.015 | -36.585% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.226 | -0.015 | -6.224% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 59965 | 中企摩通七甲牛Ｂ | 0.077 | -0.015 | -16.304% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 63631 | 中企瑞银七九牛Ｊ | 0.025 | 0.000 | 0.000% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 66837 | 中企瑞银七九牛Ｃ | 0.116 | -0.016 | -12.121% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法兴六九牛Ａ | 0.105 | -0.015 | -12.500% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法兴六六牛Ａ | 0.201 | -0.015 | -6.944% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法兴七九牛Ｈ | 0.065 | -0.015 | -18.750% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞银七九牛Ｄ | 0.065 | -0.015 | -18.750% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.285 | +0.015 | +5.556% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.240 | +0.015 | +6.667% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞银七乙熊Ａ | 0.239 | +0.014 | +6.222% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞银七乙熊Ｃ | 0.285 | +0.015 | +5.556% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞银七乙熊Ｄ | 0.330 | +0.015 | +4.762% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞银八乙熊Ｂ | 0.182 | +0.013 | +7.692% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法兴八乙熊Ａ | 0.232 | +0.014 | +6.422% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.183 | +0.014 | +8.284% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法兴八乙熊Ｉ | 0.187 | +0.014 | +8.092% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法兴八乙熊Ｂ | 0.275 | +0.010 | +3.774% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法兴八乙熊Ｆ | 0.325 | +0.015 | +4.839% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 61927 | 中企摩通八乙熊Ｂ | 0.095 | +0.014 | +17.284% | 8,600.000 | 8,500.000 | 28/12/2028 |
| 61985 | 中企摩通八乙熊Ｃ | 0.139 | +0.014 | +11.200% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 62721 | 中企法兴八乙熊Ｋ | 0.142 | +0.014 | +10.937% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63248 | 中企瑞银八乙熊Ｄ | 0.138 | +0.013 | +10.400% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63643 | 中企瑞银八乙熊Ｅ | 0.095 | 0.000 | 0.000% | 8,600.000 | 8,500.000 | 28/12/2028 |
|
按盘价 
0.280 +0.010 (+3.704%)