55014 友邦中银六乙牛Ｃ (R 牛证)
实时 按盘价 不变0.050 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.172-0.046-21.101%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.300-0.045-13.043%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.015-0.050-76.923%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.0470.0000.000%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.280-0.045-13.846%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.285-0.045-13.636%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.275-0.035-11.290%56.40057.00018/10/2027
54250友邦法兴六九牛Ｂ0.0370.0000.000%85.40086.00029/09/2026
54696友邦瑞银六十牛Ｋ0.0350.0000.000%85.40086.00026/10/2026
55014友邦中银六乙牛Ｃ0.0500.0000.000%84.40085.00031/12/2026
55055友邦摩通七十牛Ｆ0.265-0.045-14.516%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.255-0.045-15.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.245-0.040-14.035%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.233-0.052-18.246%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.223-0.047-17.407%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.161-0.046-22.222%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.238-0.042-15.000%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.160-0.043-21.182%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.160-0.042-20.792%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.170-0.045-20.930%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.210-0.050-19.231%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.080-0.045-36.000%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.046-0.049-51.579%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.209-0.041-16.400%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.200-0.040-16.667%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.189-0.042-18.182%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.186-0.046-19.828%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.034-0.045-56.962%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.139-0.041-22.778%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.420-0.050-10.638%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.117-0.044-27.329%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.088-0.045-33.835%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.126-0.046-26.744%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.495-0.035-6.604%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.101-0.040-28.369%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.106-0.044-29.333%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.430-0.050-10.417%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.490-0.050-9.259%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.365-0.045-10.976%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.425-0.045-9.574%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.475-0.055-10.377%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.385-0.045-10.465%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.050-0.045-47.368%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.345-0.045-11.538%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.062-0.048-43.636%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.016-0.042-72.414%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.061-0.043-41.346%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.051-0.046-47.423%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.340-0.050-12.821%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.355-0.045-11.250%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.325-0.045-12.162%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.050-0.043-46.237%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.315-0.045-12.500%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.320-0.045-12.329%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.310-0.045-12.676%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.315-0.040-11.268%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.089-0.045-33.582%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.395-0.045-10.227%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.285-0.045-13.636%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.158+0.041+35.043%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.173+0.043+33.077%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.208+0.042+25.301%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.161+0.040+33.058%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.063+0.040+173.913%90.60090.00028/12/2028
62423友邦汇丰八乙熊Ｂ0.150+0.043+40.187%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.130+0.045+52.941%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.106+0.040+60.606%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.104+0.041+65.079%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 09:56
  实时报价更新时间为 06/02/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。