55194 京东瑞银八五牛Ｓ (R 牛证)
实时 按盘价 升0.410 +0.050 (+13.889%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛Ｇ0.057+0.010+21.277%88.00090.50012/05/2028
53965京东瑞银八五牛Ｖ0.053+0.010+23.256%92.50095.00008/05/2028
54058京东法兴七五牛Ａ0.375+0.050+15.385%80.50083.00028/05/2027
54199京东法兴六甲牛Ａ0.057+0.012+26.667%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.070+0.011+18.644%84.30086.80030/11/2026
54579京东瑞银八五牛Ｉ0.060+0.010+20.000%88.50091.00009/05/2028
55194京东瑞银八五牛Ｓ0.410+0.050+13.889%77.50080.00003/05/2028
55465京东摩通六九牛Ｂ0.200+0.057+39.860%99.500102.00011/09/2026
55715京东法兴七五牛Ｂ0.216+0.053+32.515%97.500100.00027/05/2027
55851京东瑞银八四牛Ｆ0.210+0.055+35.484%97.500100.00028/04/2028
56430京东华泰七五牛Ａ0.143+0.059+70.238%106.500109.00028/05/2027
58359京东法巴八四牛Ｍ0.120+0.057+90.476%107.500110.00028/04/2028
58448京东摩通六十牛Ａ0.109+0.062+131.915%108.500111.00009/10/2026
58623京东华泰七六牛Ｂ0.0000.000%97.500100.00028/06/2027
59283京东法兴八五牛Ａ0.040+0.012+42.857%99.500102.00026/05/2028
59522京东瑞银八五牛Ｘ0.022+0.011+100.000%107.500110.00015/05/2028
59523京东瑞银八五牛Ｙ0.033+0.011+50.000%102.500105.00016/05/2028
59524京东瑞银八五牛Ｚ0.043+0.010+30.303%97.500100.00017/05/2028
59527京东瑞银八五牛１0.054+0.010+22.727%92.50095.00019/05/2028
59531京东瑞银八五牛２0.073+0.010+15.873%82.50085.00019/05/2028
59532京东瑞银八五牛３0.087+0.010+12.987%75.50078.00019/05/2028
59617京东摩通七一牛Ａ0.036+0.010+38.462%101.500104.00008/01/2027
61566京东汇丰六乙牛Ｆ0.270+0.043+18.943%91.50094.00021/12/2026
62190京东法巴八四牛Ｌ0.189+0.057+43.182%100.500103.00028/04/2028
67330京东摩通六乙牛Ａ0.270+0.057+26.761%92.50095.00011/12/2026
67460京东摩通八十牛Ａ0.153+0.052+51.485%103.500106.00006/10/2028
67813京东法兴七五牛Ｃ0.157+0.059+60.204%103.500106.00028/05/2027
68126京东摩通六六牛Ａ0.073+0.011+17.742%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.071+0.011+18.333%82.57085.07008/06/2026
68271京东法巴七四牛Ｄ0.265+0.046+21.005%92.00095.00029/04/2027
68762京东瑞银七五牛Ａ0.153+0.057+59.375%103.500106.00028/05/2027
69177京东瑞银八五牛Ｑ0.065+0.011+20.370%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.355+0.045+14.516%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.143-0.009-5.921%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.159-0.007-4.217%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.164-0.009-5.202%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.187-0.009-4.592%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.164-0.008-4.651%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.590-0.030-1.852%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.229-0.009-3.782%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.225-0.008-3.433%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
55079京东瑞银八乙熊Ａ0.046-0.010-17.857%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.078-0.009-10.345%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.122-0.007-5.426%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.091-0.011-10.784%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.122-0.009-6.870%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.181-0.049-21.304%138.500136.00031/08/2028
58606京东华泰七甲熊Ａ0.0000.000%143.500141.00026/11/2027
58607京东华泰七乙熊Ａ0.0000.000%152.500150.00031/12/2027
59320京东法兴八乙熊Ｃ0.119-0.009-7.031%180.500178.00028/12/2028
59542京东瑞银八乙熊Ｄ0.086-0.009-9.474%162.500160.00027/12/2028
59668京东华泰七乙熊Ｂ0.0000.000%162.500160.00029/12/2027
59744京东瑞银八二熊Ａ0.115-0.009-7.258%178.500176.00003/02/2028
63112京东法兴八乙熊Ｄ0.066-0.007-9.589%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.085-0.009-9.574%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.052-0.010-16.129%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.065-0.009-12.162%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.096-0.009-8.571%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.067-0.008-10.667%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.063-0.010-13.699%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.051-0.010-16.393%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.104-0.007-6.306%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 13:48
  实时报价更新时间为 02/06/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。