57575 腾讯汇丰八甲熊Ｆ (R 熊证)
实时 按盘价 不变0.021 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.2700.0000.000%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.080+0.032+66.667%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.182+0.027+17.419%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.140+0.030+27.273%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.250+0.032+14.679%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.178+0.029+19.463%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.081+0.030+58.824%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.191+0.031+19.375%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.084+0.031+58.491%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.082+0.027+49.091%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.138+0.029+26.606%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.265+0.023+9.504%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.073+0.031+73.810%481.000484.00030/09/2026
54995腾讯汇丰六十牛Ｍ0.074+0.032+76.190%481.800485.00008/10/2026
55353腾讯法巴六九牛Ｊ0.180+0.032+21.622%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.071+0.028+65.116%482.200485.00030/09/2026
56574腾讯法兴六甲牛Ｈ0.070+0.030+75.000%482.000485.00027/11/2026
57103腾讯汇丰六甲牛Ｆ0.051+0.025+96.154%491.800495.00005/11/2026
57253腾讯瑞银六十牛Ａ0.0450.0000.000%496.800500.00005/10/2026
57261腾讯瑞银六十牛Ｂ0.0650.0000.000%486.800490.00006/10/2026
57390腾讯法兴六甲牛Ｉ0.0660.0000.000%485.400488.40030/11/2026
57443腾讯摩通六甲牛Ｋ0.0640.0000.000%487.800491.00006/11/2026
57448腾讯摩通六甲牛Ｌ0.0510.0000.000%492.800496.00006/11/2026
58296腾讯法兴六甲牛Ｂ0.090+0.031+52.542%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.111+0.032+40.506%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.131+0.029+28.431%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.099+0.030+43.478%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.088+0.030+51.724%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.107+0.030+38.961%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.126+0.030+31.250%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.156+0.030+23.810%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.175+0.029+19.863%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.153+0.031+25.410%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.174+0.030+20.833%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.117+0.028+31.461%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.121+0.029+31.522%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.142+0.032+29.091%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.100+0.030+42.857%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.111+0.031+38.750%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.142+0.029+25.664%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.090+0.031+52.542%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.091+0.030+49.180%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.161+0.031+23.846%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.114+0.028+32.558%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.192+0.031+19.255%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.182+0.031+20.530%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.099+0.030+43.478%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.235+0.029+14.078%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.204+0.029+16.571%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.189+0.030+18.868%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.108+0.029+36.709%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.161+0.030+22.901%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.200+0.031+18.343%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.148+0.030+25.424%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.240+0.031+14.833%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.095+0.029+43.939%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.153+0.030+24.390%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.153+0.030+24.390%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.245+0.032+15.023%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.132+0.031+30.693%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.285+0.025+9.615%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.162+0.029+21.805%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.097+0.028+40.580%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.203+0.031+18.023%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.117+0.029+32.955%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.140+0.031+28.440%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.224+0.029+14.872%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.172+0.027+18.621%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.111+0.030+37.037%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.228+0.030+15.152%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.120+0.029+31.868%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.109+0.030+37.975%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.221+0.029+15.104%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.244+0.031+14.554%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.194+0.032+19.753%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.280+0.025+9.804%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.087+0.029+50.000%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.105+0.029+38.158%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.144+0.030+26.316%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.128+0.028+28.000%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.076+0.031+68.889%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.275+0.025+10.000%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.170+0.032+23.188%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.126+0.029+29.897%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.220+0.029+15.183%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.164+0.030+22.388%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.072+0.030+71.429%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.148+0.030+25.424%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.320-0.030-8.571%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.375-0.025-6.250%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.405-0.025-5.814%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.440-0.025-5.376%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.260-0.015-5.455%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.475-0.025-5.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.560-0.010-1.754%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.470-0.025-5.051%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.212-0.027-11.297%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.184-0.028-13.208%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.192-0.023-10.698%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.280-0.030-9.677%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.530-0.020-3.636%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.270-0.030-10.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.245-0.015-5.769%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.223-0.032-12.549%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.260-0.030-10.345%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.247-0.028-10.182%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.246-0.029-10.545%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.255-0.025-8.929%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.168-0.028-14.286%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.270-0.030-10.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.178-0.026-12.745%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.490-0.030-5.769%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.230-0.020-8.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.168-0.024-12.500%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.236-0.024-9.231%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.229-0.021-8.400%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.177-0.025-12.376%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.385-0.025-6.098%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.430-0.030-6.522%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.375-0.030-7.407%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.445-0.030-6.316%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.485-0.035-6.731%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.047-0.025-34.722%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.420-0.025-5.618%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.183-0.026-12.440%617.600614.80008/12/2028
56575腾讯法兴八甲熊Ｅ0.011-0.029-72.500%521.000518.00030/11/2028
56602腾讯汇丰八三熊Ｂ0.400-0.030-6.977%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.295-0.020-6.349%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.210-0.023-9.871%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.161-0.026-13.904%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.200-0.027-11.894%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.175-0.025-12.500%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.203-0.028-12.121%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.229-0.031-11.923%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.227-0.033-12.692%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.355-0.025-6.579%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.375-0.030-7.407%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.218-0.028-11.382%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.146-0.025-14.620%598.200595.00010/11/2028
57304腾讯瑞银八乙熊Ｙ0.0000.000%513.200510.00029/12/2028
57307腾讯摩通八八熊Ｆ0.455-0.035-7.143%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.405-0.030-6.897%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.310-0.030-8.824%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.370-0.030-7.500%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.212-0.027-11.297%633.200630.00024/07/2028
57410腾讯法兴八甲熊Ｆ0.0000.000%508.000505.00029/11/2028
57455腾讯瑞银八乙熊Ｄ0.200-0.024-10.714%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.510-0.030-5.556%793.200790.00008/02/2028
57478腾讯摩通八十熊Ｌ0.0000.000%508.200505.00006/10/2028
57527腾讯法兴八乙熊Ｈ0.109-0.023-17.424%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.151-0.024-13.714%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.134-0.024-15.190%593.200590.00022/12/2028
57575腾讯汇丰八甲熊Ｆ0.0210.0000.000%513.200510.00013/11/2028
57665腾讯汇丰八二熊Ｆ0.430-0.025-5.495%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.158-0.024-13.187%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.101-0.024-19.200%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.455-0.025-5.208%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.134-0.023-14.650%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.142-0.026-15.476%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.104-0.026-20.000%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.117-0.024-17.021%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.125-0.026-17.219%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.133-0.027-16.875%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.142-0.025-14.970%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.127-0.023-15.333%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.106-0.025-19.084%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.143-0.026-15.385%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.157-0.027-14.674%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.125-0.025-16.667%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.330-0.030-8.333%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.480-0.030-5.882%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.275-0.010-3.509%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.295-0.025-7.813%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.310-0.030-8.824%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.345-0.030-8.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.087-0.027-23.684%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.160-0.026-13.978%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.220-0.028-11.290%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.495-0.035-6.604%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.540-0.030-5.263%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.440-0.030-6.383%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.390-0.025-6.024%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.460-0.025-5.155%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.495-0.025-4.808%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.218-0.025-10.288%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.092-0.025-21.368%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.086-0.026-23.214%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.520-0.030-5.455%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.560-0.030-5.085%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.085-0.025-22.727%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.103-0.028-21.374%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.315-0.030-8.696%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.310-0.030-8.824%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.068-0.026-27.660%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.050-0.027-35.065%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.027-0.028-50.909%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.275-0.030-9.836%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.067-0.026-27.957%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.033-0.026-44.068%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.033-0.024-42.105%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.078-0.026-25.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.320-0.025-7.246%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.335-0.020-5.634%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.053-0.028-34.568%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.067-0.025-27.174%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.047-0.026-35.616%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.029-0.026-47.273%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.280-0.020-6.667%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.072-0.026-26.531%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.034-0.026-43.333%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.062-0.025-28.736%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.034-0.031-47.692%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.036-0.027-42.857%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.051-0.025-32.895%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.154-0.027-14.917%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.016-0.029-64.444%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.275-0.025-8.333%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.120-0.025-17.241%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.015-0.028-65.116%523.200520.00020/12/2028
64991腾讯法巴八七熊Ｙ0.186-0.027-12.676%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.010-0.026-72.222%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.265-0.025-8.621%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.285-0.025-8.065%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.485-0.025-4.902%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.330-0.030-8.333%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.335-0.020-5.634%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.345-0.025-6.757%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.530-0.010-1.852%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.330-0.025-7.042%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.365-0.030-7.595%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.350-0.025-6.667%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.295-0.030-9.231%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.280-0.025-8.197%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.370-0.030-7.500%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.430-0.030-6.522%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.315-0.030-8.696%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.345-0.030-8.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.305-0.025-7.576%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.355-0.030-7.792%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.320-0.030-8.571%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.355-0.030-7.792%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.390-0.030-7.143%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.425-0.025-5.556%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.410-0.030-6.818%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.355-0.025-6.579%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.184-0.025-11.962%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.390-0.025-6.024%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.430-0.030-6.522%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.390-0.025-6.024%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 16:34
  实时报价更新时间为 16/04/2026 16:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。