62311 小米法兴八乙熊Ｅ (R 熊证)
实时 按盘价 升0.158 +0.021 (+15.328%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.133-0.043-24.432%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.084-0.020-19.231%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.155-0.043-21.717%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.153-0.044-22.335%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.157-0.041-20.707%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.090-0.027-23.077%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.097-0.041-29.710%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.116-0.040-25.641%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.146-0.043-22.751%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.098-0.022-18.333%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.088-0.020-18.519%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.063-0.019-23.171%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.116-0.043-27.044%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.139-0.038-21.469%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.180-0.041-18.552%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.138-0.041-22.905%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.087-0.020-18.692%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.097-0.021-17.797%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.098-0.022-18.333%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.126-0.042-25.000%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.088-0.022-20.000%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.099-0.019-16.102%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.096-0.027-21.951%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.095-0.041-30.147%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.115-0.042-26.752%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.196-0.041-17.300%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.097-0.042-30.216%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.216-0.044-16.923%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.107-0.022-17.054%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.098-0.041-29.496%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.076-0.042-35.593%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.038-0.021-35.593%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.060-0.026-30.233%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.076-0.040-34.483%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.105-0.020-16.000%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.102-0.021-17.073%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.107-0.022-17.054%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.049-0.026-34.667%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.118-0.019-13.869%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.130-0.021-13.907%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.184-0.041-18.222%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.121-0.020-14.184%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.069-0.039-36.111%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.203-0.043-17.480%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.104-0.021-16.800%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.115-0.021-15.441%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.240-0.040-14.286%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.113-0.019-14.394%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.131-0.021-13.816%16.60017.00014/12/2026
67605小米摩利七二牛Ｂ0.049-0.027-35.526%26.10026.50025/02/2027
67612小米摩利七二牛Ｃ0.0750.0000.000%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.125-0.021-14.384%17.10017.50022/01/2027
67849小米瑞银七二牛Ｂ0.044-0.043-49.425%27.10027.50015/02/2027
67909小米摩通六乙牛Ｌ0.216-0.044-16.923%18.60019.00011/12/2026
67922小米摩通七二牛Ｈ0.056-0.043-43.434%26.60027.00012/02/2027
68027小米法兴七二牛Ｅ0.028-0.021-42.857%26.60027.00025/02/2027
68059小米汇丰七一牛Ｇ0.036-0.025-40.984%26.60027.00018/01/2027
68208小米法巴六乙牛Ｉ0.0000.000%27.60028.00031/12/2026
68231小米法巴六乙牛Ｆ0.122-0.020-14.085%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.136-0.021-13.376%16.10016.50022/01/2027
68316小米摩通七二牛Ｉ0.0000.000%27.60028.00012/02/2027
68366小米摩利七一牛Ｅ0.117-0.020-14.599%18.10018.50028/01/2027
68390小米华泰六乙牛Ｂ0.0560.0000.000%26.60027.00031/12/2026
68434小米汇丰七二牛Ｃ0.270-0.040-12.903%16.60017.00011/02/2027
68525小米法兴七二牛Ｆ0.0000.000%27.60028.00025/02/2027
69477小米法巴六甲牛Ｃ0.163-0.042-20.488%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.084-0.020-19.231%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.042+0.017+68.000%33.90033.50029/12/2028
54537小米法兴八乙熊２0.036+0.014+63.636%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.275+0.015+5.769%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.360+0.005+1.408%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.320+0.020+6.667%61.40061.00022/12/2026
54713小米花旗六乙熊２0.385+0.020+5.479%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.280+0.015+5.660%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.128+0.018+16.364%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.131+0.021+19.091%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.142+0.018+14.516%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.390+0.015+4.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.139+0.018+14.876%45.40045.00008/09/2028
55608小米汇丰八甲熊Ｅ0.074+0.032+76.190%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.095+0.017+21.795%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.149+0.019+14.615%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.208+0.019+10.053%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.149+0.018+13.740%46.40046.00017/07/2028
56394小米法兴八乙熊８0.182+0.019+11.656%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.062+0.016+34.783%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.305+0.015+5.172%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.130+0.018+16.071%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.310+0.020+6.897%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.300+0.010+3.448%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.130+0.018+16.071%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.137+0.018+15.126%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.340+0.020+6.250%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.330+0.015+4.762%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.355+0.020+5.970%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.330+0.015+4.762%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.086+0.017+24.638%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.315+0.020+6.780%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.193+0.018+10.286%51.40051.00004/09/2028
58175小米法兴八乙熊５0.238+0.020+9.174%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.087+0.017+24.286%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.345+0.020+6.154%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.183+0.019+11.585%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.410+0.015+3.797%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.365+0.015+4.286%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.239+0.019+8.636%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.195+0.019+10.795%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.325+0.015+4.839%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.037+0.016+76.190%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.189+0.019+11.176%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.390+0.010+2.632%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.084+0.019+29.231%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.360+0.020+5.882%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.390+0.020+5.405%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.080+0.017+26.984%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.425+0.020+4.938%75.40075.00022/02/2028
59166小米法兴八乙熊９0.163+0.019+13.194%48.40048.00029/12/2028
59190小米法兴八乙熊１0.078+0.018+30.000%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.176+0.019+12.102%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.034+0.015+78.947%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.400+0.020+5.263%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.335+0.020+6.349%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.265+0.015+6.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.077+0.017+28.333%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.084+0.018+27.273%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.315+0.025+8.621%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.181+0.023+14.557%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.166+0.021+14.483%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.077+0.016+26.230%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.290+0.015+5.455%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.320+0.015+4.918%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.079+0.017+27.419%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.138+0.018+15.000%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.121+0.017+16.346%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.112+0.017+17.895%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.108+0.018+20.000%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.141+0.033+30.556%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.067+0.017+34.000%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.365+0.020+5.797%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.335+0.020+6.349%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.115+0.019+19.792%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.121+0.018+17.476%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.073+0.032+78.049%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.104+0.017+19.540%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.113+0.017+17.708%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.275+0.015+5.769%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.155+0.018+13.139%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.119+0.017+16.667%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.173+0.019+12.338%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.227+0.019+9.135%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.165+0.017+11.486%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.059+0.015+34.091%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.146+0.018+14.062%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.112+0.017+17.895%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.123+0.032+35.165%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.126+0.033+35.484%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.108+0.032+42.105%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.059+0.017+40.476%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.071+0.017+31.481%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.061+0.015+32.609%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.054+0.017+45.946%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.148+0.019+14.729%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.105+0.018+20.690%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.365+0.020+5.797%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.430+0.020+4.878%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.090+0.031+52.542%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.247+0.019+8.333%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.265+0.018+7.287%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.093+0.031+50.000%34.40034.00030/06/2028
64374小米法兴八乙熊３0.250+0.014+5.932%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.250+0.017+7.296%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.137+0.019+16.102%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.147+0.018+13.953%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.045+0.016+55.172%34.40034.00008/09/2028
65348小米法兴八乙熊４0.046+0.016+53.333%34.40034.00028/12/2028
65365小米法兴八乙熊６0.219+0.019+9.500%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.265+0.021+8.607%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.290+0.015+5.455%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.157+0.019+13.768%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.230+0.020+9.524%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.043+0.017+65.385%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.051+0.016+45.714%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.140+0.032+29.630%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.225+0.019+9.223%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.104+0.017+19.540%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.107+0.032+42.667%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.097+0.019+24.359%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.212+0.020+10.417%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.095+0.016+20.253%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.084+0.016+23.529%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.212+0.019+9.845%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.100+0.017+20.482%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.105+0.019+22.093%41.40041.00013/10/2028
69644小米法兴八乙熊７0.199+0.019+10.556%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.093+0.016+20.779%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.097+0.018+22.785%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 11:06
  实时报价更新时间为 31/07/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。