64100 友邦摩通八六牛Ａ (R 牛证)
实时 按盘价 跌0.133 -0.023 (-14.744%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.218-0.024-9.917%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.345-0.010-2.817%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.065-0.024-26.966%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.047-0.024-33.803%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.325-0.005-1.515%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.330-0.010-2.941%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.310-0.025-7.463%56.40057.00018/10/2027
54250友邦法兴六九牛Ｂ0.037-0.025-40.323%85.40086.00029/09/2026
54696友邦瑞银六十牛Ｋ0.0350.0000.000%85.40086.00026/10/2026
55014友邦中银六乙牛Ｃ0.0500.0000.000%84.40085.00031/12/2026
55055友邦摩通七十牛Ｆ0.310-0.010-3.125%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.300-0.020-6.250%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.285-0.025-8.065%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.285-0.010-3.390%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.270-0.020-6.897%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.207-0.023-10.000%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.280-0.010-3.448%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.203-0.022-9.778%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.202-0.023-10.222%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.215-0.019-8.120%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.260-0.015-5.455%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.125-0.021-14.384%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.095-0.022-18.803%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.250-0.020-7.407%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.240-0.020-7.692%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.231-0.024-9.412%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.232-0.018-7.200%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.079-0.023-22.549%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.180-0.024-11.765%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.470-0.015-3.093%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.161-0.021-11.538%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.133-0.023-14.744%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.172-0.023-11.795%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.5300.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.141-0.023-14.024%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.150-0.024-13.793%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.480-0.005-1.031%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.540-0.010-1.818%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.410-0.010-2.381%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.470-0.010-2.083%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5300.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.430-0.005-1.149%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.095-0.023-19.492%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.390-0.015-3.704%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.110-0.024-17.910%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.058-0.025-30.120%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.104-0.023-18.110%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.097-0.024-19.835%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.3900.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.400-0.015-3.614%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.370-0.015-3.896%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.093-0.025-21.186%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.360-0.005-1.370%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.365-0.015-3.947%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.355-0.015-4.054%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.355-0.020-5.333%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.134-0.023-14.650%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.440-0.015-3.297%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.330-0.015-4.348%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.117+0.022+23.158%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.130+0.019+17.117%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.166+0.020+13.699%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.121+0.017+16.346%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.0230.0000.000%90.60090.00028/12/2028
62423友邦汇丰八乙熊Ｂ0.107+0.020+22.989%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.085+0.018+26.866%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.066+0.018+37.500%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.063+0.020+46.512%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 16:09
  实时报价更新时间为 05/02/2026 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。