64378 友邦汇丰六六牛Ｂ (R 牛证)
实时 按盘价 升0.132 +0.017 (+14.783%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.201+0.018+9.836%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.315+0.010+3.279%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.290+0.010+3.571%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.300+0.015+5.263%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.295+0.015+5.357%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.290+0.015+5.455%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.275+0.015+5.769%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.265+0.016+6.426%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.260+0.020+8.333%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.245+0.019+8.407%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.187+0.017+10.000%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.255+0.014+5.809%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.184+0.020+12.195%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.184+0.020+12.195%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.192+0.017+9.714%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.236+0.017+7.763%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.105+0.019+22.093%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.235+0.017+7.798%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.221+0.018+8.867%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.213+0.019+9.794%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.211+0.018+9.326%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.161+0.015+10.274%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.087+0.019+27.941%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.445+0.020+4.706%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.143+0.019+15.323%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.115+0.018+18.557%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.153+0.018+13.333%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.495+0.010+2.062%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.123+0.017+16.038%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.132+0.017+14.783%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.445+0.010+2.299%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.510+0.015+3.030%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.380+0.010+2.703%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.445+0.015+3.488%41.40042.00013/08/2027
65118友邦汇丰六乙牛Ｄ0.069+0.018+35.294%80.40081.00028/12/2026
65195友邦花旗六九牛Ｂ0.490+0.010+2.083%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.395+0.010+2.597%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.081+0.019+30.645%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.365+0.015+4.286%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.088+0.019+27.536%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.084+0.019+29.231%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.350+0.010+2.941%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.370+0.010+2.778%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.350+0.015+4.478%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.325+0.010+3.175%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.335+0.010+3.077%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.330+0.015+4.762%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.335+0.015+4.688%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.116+0.018+18.367%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.415+0.015+3.750%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.305+0.015+5.172%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.137-0.017-11.039%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.150-0.016-9.639%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.184-0.016-8.000%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.142-0.015-9.554%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.038-0.017-30.909%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.032-0.016-33.333%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.063-0.018-22.222%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.127-0.021-14.189%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.106-0.016-13.115%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.084-0.017-16.832%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.080-0.017-17.526%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 16:37
  实时报价更新时间为 27/02/2026 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。