65170 比迪法兴六七牛Ｌ (R 牛证)
实时 按盘价 跌0.011 -0.048 (-81.356%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.071-0.020-21.978%72.48073.88031/08/2026
54547比迪瑞银六十牛Ｄ0.0100.0000.000%76.60078.00028/10/2026
54946比迪瑞银六八牛Ａ0.093-0.013-12.264%63.66765.00005/08/2026
56081比迪法兴六十牛Ｂ0.086-0.022-20.370%71.10072.50029/10/2026
56295比迪华泰六十牛Ｄ0.0250.0000.000%78.50080.00029/10/2026
56827比迪汇丰六十牛Ｃ0.069-0.023-25.000%72.50074.00026/10/2026
56850比迪摩利六十牛Ａ0.0540.0000.000%76.60078.00029/10/2026
57047比迪摩通六乙牛Ｄ0.0260.0000.000%78.60080.00011/12/2026
57237比迪摩通六八牛Ｉ0.0500.0000.000%76.60078.00014/08/2026
57456比迪中银六乙牛Ｇ0.0510.0000.000%76.60078.00031/12/2026
58101比迪瑞银六甲牛Ｅ0.0230.0000.000%78.60080.00023/11/2026
58297比迪法兴六乙牛Ｂ0.0500.0000.000%76.60078.00030/12/2026
58362比迪汇丰六乙牛Ｅ0.101-0.022-17.886%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.020-0.005-20.000%69.60071.00024/11/2026
60644比迪汇丰六乙牛Ｆ0.1330.0000.000%66.50068.00021/12/2026
61770比迪汇丰六九牛Ｃ0.020-0.043-68.254%75.50077.00021/09/2026
64461比迪瑞银六甲牛Ｂ0.012-0.004-25.000%73.60075.00011/11/2026
65170比迪法兴六七牛Ｌ0.011-0.048-81.356%75.60077.00029/07/2026
65521比迪摩通六七牛Ｚ0.0240.0000.000%78.60080.00010/07/2026
65892比迪法巴六甲牛Ｂ0.0190.0000.000%77.60079.00030/11/2026
67332比迪摩通六乙牛Ａ0.078-0.012-13.333%66.66768.00011/12/2026
69040比迪汇丰六九牛Ｂ0.0240.0000.000%78.50080.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.360+0.025+7.463%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.360+0.020+5.882%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.235+0.017+7.798%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.275+0.020+7.843%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.320+0.025+8.475%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.355+0.015+4.412%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.248+0.017+7.359%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.330+0.015+4.762%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.156+0.019+13.869%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.143+0.015+11.719%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.141+0.018+14.634%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.570+0.010+1.786%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.162+0.017+11.724%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.161+0.023+16.667%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.280+0.025+9.804%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.540+0.010+1.887%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.580+0.010+1.754%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.315+0.020+6.780%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.510+0.010+2.000%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.465+0.015+3.333%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.490+0.010+2.083%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.520+0.020+4.000%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.560+0.020+3.704%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.590+0.010+1.724%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.465+0.010+2.198%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.520+0.010+1.961%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.305+0.015+5.172%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.540+0.010+1.887%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.425+0.010+2.410%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.445+0.015+3.488%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.500+0.010+2.041%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.630+0.010+1.613%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.380+0.015+4.110%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.400+0.015+3.896%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.365+0.010+2.817%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.405+0.010+2.532%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.375+0.020+5.634%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.380+0.010+2.703%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.400+0.010+2.564%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.370+0.015+4.225%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.410+0.015+3.797%151.333150.00011/10/2027
58295比迪法兴八乙熊Ｘ0.107+0.014+15.054%91.40090.00029/12/2028
58560比迪摩通八二熊Ｄ0.445+0.010+2.299%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.480+0.015+3.226%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.450+0.010+2.273%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.490+0.010+2.083%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.203+0.015+7.979%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.196+0.020+11.364%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.490+0.010+2.083%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.510+0.010+2.000%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.480+0.015+3.226%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.520+0.020+4.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.380+0.025+7.042%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.209+0.019+10.000%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.185+0.017+10.119%101.400100.00028/12/2028
59958比迪瑞银八乙熊Ｑ0.103+0.015+17.045%91.40090.00019/12/2028
59990比迪摩通八五熊Ｃ0.128+0.004+3.226%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.191+0.020+11.696%101.400100.00010/11/2028
60437比迪摩通八甲熊Ｅ0.1100.0000.000%91.40090.00010/11/2028
60638比迪汇丰八乙熊Ｅ0.1250.0000.000%92.50091.00004/12/2028
61057比迪瑞银八五熊Ｃ0.134+0.004+3.077%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.232+0.019+8.920%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.520+0.020+4.000%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.325+0.025+8.333%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.285+0.025+9.615%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.142+0.004+2.899%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.265+0.018+7.287%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.290+0.015+5.455%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.118+0.004+3.509%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.355+0.020+5.970%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.610+0.020+3.390%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.475+0.020+4.396%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.445+0.015+3.488%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.445+0.020+4.706%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.415+0.025+6.410%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.455+0.015+3.409%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.445+0.015+3.488%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.475+0.015+3.261%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.410+0.020+5.128%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.115+0.005+4.545%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.117+0.004+3.540%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.115+0.004+3.604%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.186+0.018+10.714%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.400+0.015+3.896%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.540+0.020+3.846%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.320+0.025+8.475%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.315+0.015+5.000%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.138+0.005+3.759%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 14:43
  实时报价更新时间为 22/06/2026 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。