65900 腾讯摩通八七熊Ｚ (R 熊证)
实时 按盘价 不变0.034 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.140+0.017+13.821%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.132+0.019+16.814%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.055+0.019+52.778%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.062+0.021+51.220%497.200500.00027/11/2026
58153腾讯汇丰六十牛Ｃ0.076+0.016+26.667%486.800490.00012/10/2026
58279腾讯法兴六九牛Ｆ0.044+0.018+69.231%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.065+0.019+41.304%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.088+0.017+23.944%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.035+0.020+133.333%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.109+0.016+17.204%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.130+0.015+13.043%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.152+0.017+12.593%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.1190.0000.000%466.800470.00002/11/2026
58799腾讯瑞银六七牛９0.043+0.017+65.385%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.086+0.019+28.358%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.104+0.015+16.854%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.127+0.017+15.455%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.150+0.017+12.782%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.185+0.017+10.119%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.203+0.017+9.140%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.032+0.018+128.571%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.055+0.018+48.649%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.075+0.018+31.579%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.179+0.017+10.494%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.200+0.017+9.290%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.097+0.018+22.785%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.138+0.019+15.966%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.057+0.018+46.154%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.0320.0000.000%497.500500.50027/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.160+0.016+11.111%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.046+0.020+76.923%501.800505.00014/08/2026
59719腾讯摩通六六牛１0.077+0.018+30.508%486.000489.00012/06/2026
59879腾讯汇丰六九牛Ｍ0.044+0.019+76.000%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.061+0.016+35.556%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.097+0.017+21.250%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.068+0.017+33.333%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.071+0.017+31.481%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.118+0.017+16.832%466.800470.00011/09/2026
61892腾讯汇丰六九牛Ｎ0.035+0.022+169.231%506.800510.00017/09/2026
62267腾讯瑞银六七牛Ｄ0.054+0.018+50.000%496.800500.00009/07/2026
62595腾讯摩通六八牛９0.064+0.017+36.170%492.800496.00014/08/2026
62637腾讯中银六乙牛Ｊ0.040+0.018+81.818%507.200510.00031/12/2026
62650腾讯中银六乙牛Ｋ0.086+0.018+26.471%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.065+0.016+32.653%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.0000.000%446.800450.00014/12/2026
62812腾讯法巴六六牛Ｄ0.055+0.018+48.649%496.200499.00030/06/2026
62930腾讯摩利六甲牛Ｂ0.101+0.018+21.687%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.108+0.017+18.681%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.087+0.017+24.286%481.800485.00014/08/2026
62987腾讯摩通六八牛Ｅ0.041+0.018+78.261%503.800507.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.0000.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.0000.000%481.800485.00006/08/2026
63277腾讯法巴六六牛Ｈ0.035+0.021+150.000%506.200509.00030/06/2026
63305腾讯瑞银六七牛Ｅ0.033+0.020+153.846%506.800510.00008/07/2026
63345腾讯法兴六九牛Ｉ0.098+0.017+20.988%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.074+0.018+32.143%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.092+0.016+21.053%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.132+0.017+14.783%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.211+0.017+8.763%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.199+0.015+8.152%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.118+0.014+13.462%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.228+0.021+10.145%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.210+0.014+7.143%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.129+0.018+16.216%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.178+0.016+9.877%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.217+0.016+7.960%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.081+0.017+26.562%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.112+0.016+16.667%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.171+0.017+11.039%437.200440.00030/06/2026
65814腾讯汇丰六八牛Ｗ0.0000.000%521.800525.00017/08/2026
65834腾讯汇丰六三牛Ｃ0.213+0.018+9.231%417.000420.00002/03/2026
65863腾讯摩通六九牛Ｚ0.0000.000%527.800531.00011/09/2026
65893腾讯摩通六八牛Ｄ0.0520.0000.000%498.800502.00014/08/2026
65899腾讯摩通六八牛Ｆ0.0000.000%513.800517.00014/08/2026
65940腾讯瑞银六八牛Ｌ0.0800.0000.000%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.1190.0000.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.2270.0000.000%414.800418.00005/08/2026
66243腾讯汇丰六三牛Ｄ0.192+0.015+8.475%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.124+0.017+15.888%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.092+0.015+19.481%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.310-0.010-3.125%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.3550.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.3850.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.237-0.012-4.819%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4550.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5200.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.455-0.005-1.087%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.200-0.012-5.660%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.171-0.013-7.065%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.182-0.010-5.208%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.265-0.010-3.636%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.500-0.010-1.961%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.250-0.010-3.846%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.228-0.012-5.000%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.204-0.015-6.849%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.255-0.005-1.923%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.234-0.012-4.878%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.235-0.011-4.472%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.244-0.011-4.314%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.155-0.014-8.284%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.255-0.005-1.923%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.164-0.017-9.392%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.480-0.010-2.041%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.218-0.013-5.628%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.155-0.014-8.284%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.224-0.013-5.485%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.208-0.016-7.143%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.164-0.011-6.286%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.370-0.015-3.896%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.415-0.010-2.353%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.365-0.010-2.667%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.430-0.010-2.273%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.470-0.005-1.053%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.4000.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.166-0.014-7.778%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.390-0.010-2.500%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.285-0.005-1.724%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.190-0.016-7.767%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.147-0.016-9.816%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.186-0.015-7.463%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.162-0.013-7.429%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.189-0.014-6.897%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.215-0.014-6.114%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.213-0.013-5.752%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.340-0.005-1.449%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.365-0.005-1.351%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.207-0.014-6.335%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.135-0.014-9.396%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.450-0.005-1.099%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.395-0.005-1.250%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.295-0.005-1.667%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.360-0.005-1.370%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.201-0.012-5.634%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.190-0.013-6.404%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5100.0000.000%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.138-0.014-9.211%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.123-0.013-9.559%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.420-0.005-1.176%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.145-0.012-7.643%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.4350.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.115-0.014-10.853%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.127-0.015-10.563%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.104-0.014-11.864%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.113-0.014-11.024%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.121-0.014-10.370%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.100-0.013-11.504%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.129-0.013-9.155%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.111-0.015-11.905%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.131-0.015-10.274%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.089-0.013-12.745%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.092-0.015-14.019%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.144-0.014-8.861%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.111-0.013-10.484%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.102-0.013-11.304%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.071-0.013-15.476%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.3200.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.470-0.005-1.053%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.072-0.013-15.294%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.094-0.014-12.963%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.069-0.014-16.867%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.2600.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.2800.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.2950.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3300.0000.000%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.211-0.012-5.381%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.485-0.005-1.020%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.4350.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.375-0.005-1.316%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.455-0.005-1.087%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4750.0000.000%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.081-0.014-14.737%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.201-0.014-6.512%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.5100.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5500.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.295-0.015-4.839%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.295-0.005-1.667%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.079-0.015-15.957%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.265-0.010-3.636%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.3050.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.3200.0000.000%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.275-0.005-1.786%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.050-0.014-21.875%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.096-0.015-13.514%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.055-0.015-21.429%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.059-0.014-19.178%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.075-0.013-14.773%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.051-0.014-21.538%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.040-0.013-24.528%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.142-0.012-7.792%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.039-0.014-26.415%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.031-0.015-32.609%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.057-0.013-18.571%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.265-0.005-1.852%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.040-0.019-32.203%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.059-0.011-15.714%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.109-0.011-9.167%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.089-0.011-11.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.174-0.012-6.452%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.241-0.014-5.490%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.0340.0000.000%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.2700.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.475-0.005-1.042%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.320-0.010-3.030%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.320-0.010-3.030%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.325-0.020-5.797%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5000.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.3150.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.355-0.005-1.389%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.335-0.005-1.471%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.280-0.010-3.448%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.260-0.010-3.704%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.360-0.005-1.370%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.415-0.005-1.190%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.305-0.005-1.613%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.335-0.005-1.471%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.2850.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3400.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.310-0.005-1.587%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.345-0.005-1.429%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.380-0.005-1.299%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.415-0.005-1.190%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.395-0.010-2.469%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.340-0.010-2.857%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.173-0.012-6.486%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.380-0.005-1.299%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.415-0.010-2.353%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3650.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 18:00
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。