66733 京东瑞银五六牛Ｈ (R 牛证)
实时 按盘价 跌0.400 -0.030 (-6.977%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.315-0.020-5.970%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.275-0.025-8.333%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.315-0.015-4.545%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.166-0.024-12.632%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.255-0.035-12.069%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.059-0.004-6.349%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.199-0.019-8.716%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.054-0.005-8.475%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.174-0.025-12.563%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.044-0.004-8.333%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.043-0.004-8.511%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.042-0.006-12.500%112.500115.00012/06/2026
51277京东法巴四甲牛Ｐ0.660-0.020-2.941%67.00070.00028/11/2024
51397京东法巴七四牛Ｊ0.016-0.069-81.176%127.000130.00029/04/2027
51398京东法巴七四牛Ｋ0.112-0.022-16.418%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.020-0.005-20.000%123.200126.00026/06/2026
51463京东汇丰四甲牛Ｂ0.620-0.020-3.125%72.20075.00028/11/2024
51519京东摩通七五牛Ｂ0.020-0.005-20.000%122.500125.00014/05/2027
51530京东摩通七五牛Ｃ0.0120.0000.000%129.500132.00014/05/2027
51572京东瑞银五四牛Ｂ0.560-0.020-3.448%77.20080.00024/04/2025
51601京东瑞银六六牛Ｃ0.010-0.006-37.500%127.500130.00015/06/2026
51765京东汇丰七四牛Ａ0.0170.0000.000%127.500130.00029/04/2027
51855京东瑞银五四牛Ｃ0.470-0.025-5.051%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.485-0.025-4.902%85.20088.00030/12/2024
52103京东法兴四甲牛Ｃ0.4650.0000.000%89.20092.00028/11/2024
52309京东法巴四甲牛Ｒ0.445-0.035-7.292%87.00090.00028/11/2024
53302京东摩通五七牛Ａ0.111-0.004-3.478%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.110-0.004-3.509%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.445-0.020-4.301%89.88092.88030/12/2024
56680京东瑞银五三牛Ａ0.133-0.004-2.920%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.126-0.004-3.077%71.10073.90024/01/2025
57289京东法巴四甲牛Ｌ0.560-0.020-3.448%77.00080.00028/11/2024
62906京东法兴五五牛Ａ0.139-0.004-2.797%63.20066.00030/05/2025
66733京东瑞银五六牛Ｈ0.400-0.030-6.977%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.420-0.020-4.545%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.410-0.020-4.651%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.100-0.004-3.846%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.102-0.004-3.774%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.101-0.005-4.717%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.410-0.020-4.651%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.380-0.020-5.000%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.380-0.025-6.173%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.380-0.030-7.317%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.365-0.020-5.195%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.510-0.020-3.774%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.345-0.025-6.757%98.500101.00029/04/2025
69806京东汇丰四甲牛Ａ0.570-0.020-3.390%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.102+0.003+3.030%192.500190.00028/12/2027
52262京东法巴七三熊Ｄ0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊Ｆ0.5200.0000.000%193.000190.00030/03/2027
52422京东法兴七乙熊Ｂ0.113+0.004+3.670%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.125+0.004+3.306%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.138+0.006+4.545%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.123+0.003+2.500%202.500200.00012/03/2027
52806京东法巴七三熊Ｇ0.780+0.020+2.632%223.000220.00030/03/2027
52807京东法巴七三熊Ｈ1.040+0.020+1.961%253.000250.00030/03/2027
52809京东法巴七三熊Ｉ1.310+0.020+1.550%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.143+0.008+5.926%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.176+0.005+2.924%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.172+0.005+2.994%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.175+0.004+2.339%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.209+0.007+3.465%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.086+0.004+4.878%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.082+0.002+2.500%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.081+0.004+5.195%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.080+0.004+5.263%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.069+0.003+4.545%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.063+0.003+5.000%170.500168.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 14:40
  实时报价更新时间为 15/11/2024 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。