67117 汇丰法巴八五牛Ｕ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67117 汇丰法巴八五牛Ｕ (R 牛证)

按盘价

0.064 +0.019 (+42.222%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	1.040	+0.040	+4.000%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	1.000	+0.030	+3.093%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.740	+0.050	+7.246%	89.900	90.500	27/09/2028
54008	汇丰摩通八十牛Ｅ	0.131	+0.019	+16.964%	142.400	143.000	06/10/2028
54073	汇丰法兴八三牛Ｄ	0.550	+0.030	+5.769%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.740	+0.040	+5.714%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.090	+0.008	+9.756%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.082	+0.007	+9.333%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.089	+0.008	+9.877%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.099	+0.007	+7.609%	116.420	117.000	29/11/2028
54583	汇丰瑞银八六牛Ｈ	0.115	+0.019	+19.792%	144.420	145.000	19/06/2028
54738	汇丰法兴八九牛Ａ	0.790	+0.050	+6.757%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	1.130	+0.050	+4.630%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.760	+0.040	+5.556%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.420	+0.040	+10.526%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.455	+0.040	+9.639%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.410	+0.040	+10.811%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	1.120	+0.040	+3.704%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.750	+0.040	+5.634%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.385	+0.040	+11.594%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.116	+0.008	+7.407%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.395	+0.040	+11.268%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.370	+0.035	+10.448%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.084	+0.008	+10.526%	124.300	126.800	27/09/2028
56439	汇丰法兴七四牛Ｃ	0.108	+0.018	+20.000%	146.400	147.000	28/04/2027
56446	汇丰瑞银八四牛Ｂ	0.780	+0.040	+5.405%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.365	+0.045	+14.063%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.780	+0.040	+5.405%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.335	+0.035	+11.667%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.780	+0.040	+5.405%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	1.100	+0.040	+3.774%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.730	+0.040	+5.797%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	1.160	+0.040	+3.571%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	1.090	+0.030	+2.830%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.630	+0.040	+6.780%	100.200	100.800	30/05/2028
58463	汇丰摩通八乙牛Ａ	0.350	+0.040	+12.903%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	1.010	+0.040	+4.124%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	1.000	+0.040	+4.167%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.490	+0.040	+8.889%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.650	+0.030	+4.839%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.720	+0.030	+4.348%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.345	+0.040	+13.115%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.315	+0.040	+14.545%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.107	+0.007	+7.000%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.103	+0.009	+9.574%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.520	+0.030	+6.122%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.275	+0.036	+15.063%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.560	+0.040	+7.692%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.310	+0.045	+16.981%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.120	+0.009	+8.108%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.062	+0.009	+16.981%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.510	+0.035	+7.368%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.680	+0.050	+7.937%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.970	+0.050	+5.435%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.990	+0.040	+4.211%	68.220	68.800	09/04/2027
61549	汇丰法巴八五牛Ｓ	0.265	+0.034	+14.719%	140.400	141.000	31/05/2028
62147	汇丰法巴八五牛Ｔ	0.093	+0.019	+25.676%	149.400	150.000	31/05/2028
62305	汇丰摩通八乙牛Ｂ	0.106	+0.020	+23.256%	147.400	148.000	08/12/2028
62382	汇丰瑞银八六牛Ｉ	0.091	+0.018	+24.658%	149.420	150.000	20/06/2028
62803	汇丰法兴八九牛Ｆ	0.640	+0.040	+6.667%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.620	+0.030	+5.085%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.590	+0.040	+7.273%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.950	+0.030	+3.261%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.630	+0.030	+5.000%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.620	+0.060	+10.714%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.680	+0.040	+6.250%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	1.070	+0.040	+3.884%	59.200	60.000	11/12/2026
63873	汇丰华泰七四牛Ａ		0.000	0.000%	147.400	148.000	28/04/2027
63880	汇丰法巴七甲牛Ｄ	0.960	+0.030	+3.226%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.620	+0.040	+6.897%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.960	+0.040	+4.348%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.940	+0.040	+4.444%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	1.080	+0.040	+3.846%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.475	+0.035	+7.955%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.134	+0.008	+6.349%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.920	+0.050	+5.747%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.690	+0.040	+6.154%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.920	+0.040	+4.545%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	1.000	+0.040	+4.167%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.700	+0.030	+4.478%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.680	+0.040	+6.250%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.910	+0.040	+4.598%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.880	+0.040	+4.762%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	1.090	+0.040	+3.810%	57.200	58.000	11/12/2026
66552	汇丰摩通八乙牛Ｃ	0.084	+0.019	+29.231%	152.400	153.000	08/12/2028
66701	汇丰法兴八乙牛Ｂ	0.880	+0.060	+7.317%	76.000	76.600	27/12/2028
66829	汇丰法兴七四牛Ｄ	0.030	+0.007	+30.435%	153.400	154.000	28/04/2027
66834	汇丰瑞银八三牛Ａ	0.870	+0.040	+4.819%	78.420	79.000	29/03/2028
67117	汇丰法巴八五牛Ｕ	0.062	+0.017	+37.778%	156.200	156.800	31/05/2028
67496	汇丰瑞银六乙牛Ｂ	1.080	+0.040	+3.846%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.900	+0.030	+3.448%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.870	+0.040	+4.819%	79.500	80.000	30/12/2027
67515	汇丰瑞银八六牛Ｊ	0.069	+0.019	+38.000%	154.420	155.000	07/06/2028
67642	汇丰法巴八八牛Ａ	0.910	+0.040	+4.598%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.840	+0.040	+5.000%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.880	+0.040	+4.762%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	1.070	+0.060	+5.941%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	1.060	+0.040	+3.922%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.990	+0.040	+4.211%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.900	+0.040	+4.651%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.650	+0.030	+4.839%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.820	+0.040	+5.128%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.850	+0.040	+4.938%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.820	+0.040	+5.128%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.830	+0.050	+6.410%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.750	+0.040	+5.634%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.810	+0.030	+3.846%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.810	+0.040	+5.195%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	1.040	+0.050	+5.051%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	1.060	+0.040	+3.922%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	1.040	+0.040	+4.000%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.475	+0.040	+9.195%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.700	+0.030	+4.478%	92.200	92.800	30/03/2028
69950	汇丰法兴七四牛Ｂ	0.131	+0.017	+14.912%	141.400	142.000	28/04/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
55971	汇丰摩通八十熊Ａ	0.026	-0.007	-21.212%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.010	-0.005	-33.333%	170.580	170.000	22/01/2027
59395	汇丰法兴八一熊Ａ	0.045	-0.017	-27.419%	175.600	175.000	25/01/2028
59791	汇丰摩通八乙熊Ｃ	0.010	-0.003	-23.077%	168.600	168.000	08/12/2028
60003	汇丰瑞银七二熊Ｂ	0.031	-0.040	-56.338%	170.580	170.000	04/02/2027
62300	汇丰摩通八乙熊Ｅ	0.044	-0.008	-15.385%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.045	-0.008	-15.094%	190.580	190.000	05/12/2028
63874	汇丰华泰八乙熊Ａ	0.022	0.000	0.000%	167.600	167.000	08/12/2028
65930	汇丰法兴八一熊Ｂ	0.032	-0.007	-17.949%	182.600	182.000	25/01/2028
66280	汇丰法巴七一熊Ｅ	0.020	-0.011	-35.484%	169.600	169.000	29/01/2027
66285	汇丰法巴七一熊Ｆ	0.060	-0.019	-24.051%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.028	-0.007	-20.000%	180.580	180.000	09/02/2028
67796	汇丰法兴七二熊Ａ	0.010	-0.009	-47.368%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.045	-0.007	-13.462%	189.600	189.000	25/01/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 15:36
	实时报价更新时间为 31/07/2026 15:51
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。