67893 腾讯法兴八乙熊Ｅ (R 熊证)
实时 按盘价 升0.136 +0.015 (+12.397%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.149-0.024-13.873%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.074-0.024-24.490%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.073-0.023-23.958%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.285-0.010-3.390%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.070-0.024-25.532%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.133-0.025-15.823%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.340-0.015-4.225%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.330-0.025-7.042%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.107-0.023-17.692%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.139-0.024-14.724%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.260-0.025-8.772%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.066-0.024-26.667%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.100-0.024-19.355%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.330-0.015-4.348%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.242-0.018-6.923%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.265-0.025-8.621%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.242-0.018-6.923%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.234-0.031-11.698%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.241-0.009-3.600%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.227-0.021-8.468%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.255-0.025-8.929%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.236-0.024-9.231%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.226-0.029-11.373%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.270-0.010-3.571%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.230-0.030-11.538%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.280-0.025-8.197%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.255-0.015-5.556%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.212-0.025-10.549%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.220-0.025-10.204%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.219-0.025-10.246%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.203-0.025-10.965%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.206-0.024-10.435%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.209-0.022-9.524%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.265-0.025-8.621%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.195-0.024-10.959%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.203-0.023-10.177%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.275-0.025-8.333%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.187-0.025-11.792%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.189-0.025-11.682%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.216-0.023-9.623%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.064-0.024-27.273%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.122-0.024-16.438%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.099-0.025-20.161%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.192-0.025-11.521%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.069-0.024-25.806%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.099-0.021-17.500%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.174-0.024-12.121%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.206-0.022-9.649%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.255-0.025-8.929%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.189-0.025-11.682%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.085-0.026-23.423%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.126-0.025-16.556%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.154-0.023-12.994%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.227-0.022-8.835%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.114-0.024-17.391%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.174-0.025-12.563%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.214-0.024-10.084%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.255-0.015-5.556%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.152-0.023-13.143%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.162-0.024-12.903%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.183-0.024-11.594%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.100-0.023-18.699%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.144-0.025-14.793%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.158-0.024-13.187%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.233-0.027-10.385%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.197-0.024-10.860%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.237-0.018-7.059%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.157-0.019-10.795%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.200-0.024-10.714%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.173-0.024-12.183%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.170-0.024-12.371%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.079-0.025-24.038%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.180-0.024-11.765%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.055-0.024-30.380%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.176-0.027-13.300%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.122-0.023-15.862%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.164-0.023-12.299%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.155-0.021-11.932%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.055-0.024-30.380%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.172-0.023-11.795%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.160-0.022-12.088%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.057-0.026-31.325%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.168-0.025-12.953%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.150-0.024-13.793%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.159-0.024-13.115%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.065-0.023-26.136%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.169-0.024-12.435%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.430-0.025-5.495%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.415-0.025-5.682%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.063-0.026-29.213%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.179-0.025-12.255%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.151-0.024-13.714%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.152-0.024-13.636%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.0520.0000.000%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.180-0.025-12.195%532.800536.00024/06/2026
64897腾讯法巴六六牛Ｊ0.0260.0000.000%615.200618.00030/06/2026
64903腾讯瑞银六六牛Ｑ0.130-0.025-16.129%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.0000.000%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.145-0.025-14.706%552.000555.00010/07/2026
65136腾讯瑞银六七牛Ｎ0.0180.0000.000%618.000621.20007/07/2026
65138腾讯瑞银六七牛Ｍ0.0320.0000.000%606.800610.00014/07/2026
65168腾讯法兴六三牛Ａ0.146-0.023-13.609%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.139-0.024-14.724%553.800557.00029/06/2026
65324腾讯摩通六四牛５0.0150.0000.000%618.000621.50010/04/2026
65346腾讯瑞银六六牛Ｓ0.209-0.026-11.064%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.0340.0000.000%604.800608.00010/04/2026
65355腾讯摩通六四牛７0.0210.0000.000%611.800615.00010/04/2026
65400腾讯摩通六七牛Ｉ0.138-0.025-15.337%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.134-0.023-14.650%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.0450.0000.000%601.800605.00017/08/2026
65574腾讯汇丰六七牛Ｍ0.0200.0000.000%616.800620.00020/07/2026
65704腾讯法兴六七牛１0.0610.0000.000%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.0380.0000.000%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.0490.0000.000%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.415-0.010-2.353%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.132-0.026-16.456%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.122-0.023-15.862%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.099-0.025-20.161%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.111-0.026-18.978%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.395-0.015-3.659%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.107-0.022-17.054%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.126-0.023-15.436%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.089-0.025-21.930%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.120-0.024-16.667%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.102-0.022-17.742%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.122-0.025-17.007%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.091-0.023-20.175%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.113-0.023-16.912%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.099-0.022-18.182%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.093-0.025-21.186%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.115-0.024-17.266%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.125-0.025-16.667%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.105-0.024-18.605%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.149-0.025-14.368%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.127-0.025-16.447%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.080-0.024-23.077%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.093-0.025-21.186%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.113-0.022-16.296%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.104-0.024-18.750%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.092-0.024-20.690%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.315-0.015-4.545%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.135-0.024-15.094%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.084-0.024-22.222%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.084-0.024-22.222%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.080-0.024-23.077%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.325-0.015-4.412%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.091-0.022-19.469%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.134-0.023-14.650%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.083-0.021-20.192%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.077-0.024-23.762%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.079-0.025-24.038%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.320-0.015-4.478%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.315-0.010-3.077%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.158-0.024-13.187%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.079-0.026-24.762%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.290-0.010-3.333%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.295-0.025-7.813%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.126+0.020+18.868%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.179+0.020+12.579%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.205+0.017+9.043%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.236+0.021+9.767%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.270+0.015+5.882%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.345+0.015+4.545%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.260+0.017+6.996%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.080+0.019+31.148%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.315+0.020+6.780%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.081+0.019+30.645%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.064+0.017+36.170%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.083+0.018+27.692%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.065+0.018+38.298%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.068+0.019+38.776%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.074+0.018+32.143%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.073+0.019+35.185%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.285+0.010+3.636%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.050+0.022+78.571%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.058+0.018+45.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.048+0.016+50.000%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.195+0.020+11.429%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.236+0.020+9.259%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.180+0.020+12.500%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.242+0.018+8.036%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.275+0.020+7.843%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.218+0.017+8.458%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.204+0.017+9.091%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.107+0.019+21.591%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.051+0.019+59.375%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.150+0.019+14.504%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.178+0.021+13.376%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.255+0.018+7.595%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.204+0.018+9.677%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.115+0.020+21.053%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.171+0.020+13.245%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.315+0.020+6.780%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.231+0.017+7.944%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.249+0.014+5.957%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.132+0.019+16.814%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.270+0.010+3.846%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.087+0.015+20.833%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.104+0.016+18.182%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.120+0.017+16.505%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.156+0.016+11.429%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.043+0.019+79.167%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.285+0.010+3.636%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.320+0.010+3.226%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.239+0.019+8.636%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.186+0.018+10.714%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.260+0.019+7.884%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.285+0.015+5.556%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.310+0.010+3.333%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.350+0.015+4.478%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.128+0.022+20.755%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.109+0.020+22.472%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.090+0.018+25.000%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.130+0.019+17.117%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.148+0.019+14.729%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.100+0.020+25.000%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.093+0.021+29.167%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.0420.0000.000%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.079+0.017+27.419%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.095+0.016+20.253%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.280+0.020+7.692%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.137+0.020+17.094%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.140+0.021+17.647%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.152+0.019+14.286%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.315+0.010+3.279%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.138+0.017+14.050%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.164+0.020+13.889%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.151+0.020+15.267%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.103+0.020+24.096%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.087+0.018+26.087%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.174+0.021+13.725%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.222+0.020+9.901%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.124+0.018+16.981%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.158+0.023+17.037%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.113+0.019+20.213%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.165+0.019+13.014%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.124+0.020+19.231%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.157+0.021+15.441%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.190+0.020+11.765%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.222+0.018+8.824%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.208+0.018+9.474%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.157+0.020+14.599%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.194+0.021+12.139%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.227+0.021+10.194%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.185+0.016+9.467%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 13:05
  实时报价更新时间为 07/01/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。