67895 华虹法巴六乙牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.187-0.118-38.689%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.030-0.090-8.036%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.200-0.110-35.484%106.200108.00026/11/2026
54065华虹法巴六七牛Ｂ0.7700.0000.000%60.00062.00030/07/2026
54156华虹汇丰六十牛Ｂ0.245-0.125-33.784%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.055-0.023-29.487%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.530-0.120-18.462%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.010-0.120-10.619%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.030-0.110-9.649%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.990-0.110-10.000%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.445-0.125-21.930%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.490-0.130-20.968%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.465-0.115-19.828%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.425-0.095-18.269%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.435-0.125-22.321%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.060-0.090-7.826%25.20027.00026/10/2026
57283华虹华泰七甲牛Ａ0.010-0.021-67.742%123.200125.00012/11/2027
57535华虹瑞银六乙牛Ｆ0.035-0.024-40.678%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.465-0.125-21.186%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.072-0.023-24.211%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ0.960-0.110-10.280%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.010-0.120-10.619%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.390-0.120-23.529%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.940-0.110-10.476%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.400-0.120-23.077%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.420-0.130-23.636%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.405-0.125-23.585%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.385-0.105-21.429%87.90089.90030/09/2026
61328华虹中银六乙牛Ｎ0.045-0.124-73.373%121.800123.80031/12/2026
61329华虹中银六乙牛Ｏ0.133-0.117-46.800%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.920-0.110-10.680%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.900-0.120-11.765%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.010-0.024-70.588%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.345-0.125-26.596%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.380-0.130-25.490%91.00093.00031/12/2026
61766华虹法巴六十牛Ｉ0.038-0.110-74.324%123.000125.00030/10/2026
61965华虹汇丰六甲牛Ｈ0.031-0.023-42.593%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.040-0.118-74.684%121.200123.00004/12/2026
62294华虹摩通六甲牛Ｆ0.018-0.024-57.143%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.039-0.022-36.066%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.305-0.110-26.506%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ0.6900.0000.000%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.280-0.120-30.000%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.097-0.118-54.884%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.305-0.120-28.235%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.122-0.125-50.607%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.265-0.110-29.333%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.340-0.115-25.275%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.026-0.022-45.833%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.046-0.023-33.333%103.200105.00028/12/2026
63321华虹摩通六甲牛Ｈ0.046-0.121-72.455%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.050-0.110-9.483%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.910-0.120-11.650%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.015-0.023-60.526%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.013-0.022-62.857%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.620-0.110-15.068%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.930-0.080-7.921%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.520-0.100-16.129%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.890-0.120-11.881%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.870-0.110-11.224%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.560-0.120-17.647%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.560-0.070-11.111%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.530-0.130-19.697%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.213-0.127-37.353%104.200106.00009/10/2026
67716华虹瑞银七一牛Ｆ0.0000.000%138.200140.00005/01/2027
67895华虹法巴六乙牛Ｄ0.0000.000%140.000142.00031/12/2026
67976华虹法巴六十牛Ｅ0.255-0.105-29.167%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.740-0.110-12.941%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.270-0.120-30.769%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.690-0.120-14.815%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.213-0.122-36.418%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.138+0.019+15.966%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.152+0.018+13.433%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.150+0.022+17.187%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.134+0.020+17.544%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.119+0.020+20.202%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.170+0.023+15.646%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.120+0.020+20.000%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.520+0.100+23.810%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.114+0.021+22.581%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.132+0.019+16.814%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.065+0.013+25.000%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.095+0.020+26.667%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.087+0.019+27.941%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.191+0.023+13.690%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.093+0.020+27.397%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.114+0.021+22.581%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.080+0.019+31.148%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.187+0.022+13.333%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.221+0.019+9.406%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.190+0.018+10.465%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.199+0.022+12.429%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.206+0.019+10.160%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.169+0.016+10.458%221.800220.00027/12/2028
68638华虹摩通八乙熊Ｆ0.230+0.021+10.048%251.800250.00006/12/2028
68939华虹汇丰八甲熊Ｄ0.238+0.022+10.185%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.189+0.022+13.174%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.233+0.021+9.906%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 11:12
  实时报价更新时间为 30/07/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。