68433 友邦瑞银七七牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68433 友邦瑞银七七牛Ａ (R 牛证)

按盘价

0.063 +0.013 (+26.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.189	+0.016	+9.249%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.300	+0.005	+1.695%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.285	+0.010	+3.636%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.285	+0.005	+1.786%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.285	+0.015	+5.556%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.280	+0.015	+5.660%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.265	+0.010	+3.922%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.255	+0.011	+4.508%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.246	+0.014	+6.034%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.236	+0.014	+6.306%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.177	+0.015	+9.259%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.247	+0.011	+4.661%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.172	+0.015	+9.554%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.172	+0.014	+8.861%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.183	+0.015	+8.929%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.225	+0.013	+6.132%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.095	+0.016	+20.253%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.222	+0.014	+6.731%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.213	+0.014	+7.035%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.201	+0.014	+7.487%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.200	+0.013	+6.952%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.155	+0.015	+10.714%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.430	+0.010	+2.381%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.132	+0.018	+15.789%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.105	+0.017	+19.318%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.142	+0.015	+11.811%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.490	+0.010	+2.083%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.114	+0.016	+16.327%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.121	+0.016	+15.238%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.435	+0.010	+2.353%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.500	+0.010	+2.041%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.365	+0.005	+1.389%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.430	+0.005	+1.176%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.480	+0.010	+2.128%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.390	+0.005	+1.299%	46.400	47.000	29/06/2026
65620	友邦汇丰八七牛Ａ	0.065	+0.018	+38.298%	79.400	80.000	10/07/2028
65688	友邦瑞银六十牛Ｄ	0.350	+0.010	+2.941%	50.400	51.000	12/10/2026
65957	友邦中银六乙牛Ａ	0.082	+0.015	+22.388%	78.500	79.100	31/12/2026
66793	友邦法兴六九牛Ａ	0.077	+0.017	+28.333%	78.400	79.000	29/09/2026
67167	友邦摩通七六牛Ａ	0.067	+0.015	+28.846%	79.400	80.000	11/06/2027
67341	友邦法兴六六牛Ｃ	0.345	+0.005	+1.471%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.360	+0.010	+2.857%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.330	+0.010	+3.125%	51.400	52.000	15/10/2027
68433	友邦瑞银七七牛Ａ	0.065	+0.015	+30.000%	79.400	80.000	02/07/2027
68708	友邦法兴六六牛Ｄ	0.320	+0.010	+3.226%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.325	+0.010	+3.175%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.315	+0.010	+3.279%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.320	+0.010	+3.226%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.104	+0.016	+18.182%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.400	+0.005	+1.266%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.295	+0.010	+3.509%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52557	友邦瑞银七乙熊Ａ	0.050	-0.014	-21.875%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.150	-0.015	-9.091%	100.600	100.000	29/12/2027
53245	友邦法兴七乙熊Ｃ	0.053	-0.012	-18.462%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.155	-0.011	-6.627%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.053	-0.013	-19.697%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.071	-0.015	-17.442%	92.600	92.000	11/12/2028
64159	友邦摩通八十熊Ａ	0.128	0.000	0.000%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.098	-0.013	-11.712%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.095	-0.013	-12.037%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 10:29
	实时报价更新时间为 13/01/2026 10:44
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。