68645 阿里摩通六乙牛Ｖ (R 牛证)
实时 按盘价 升0.090 +0.028 (+45.161%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54013阿里法兴六七牛Ｃ0.060+0.003+5.263%68.50070.00031/07/2026
54615阿里法兴六七牛Ｆ0.028+0.003+12.000%84.00085.50023/07/2026
55009阿里法兴六七牛Ｄ0.045+0.004+9.756%75.30076.80027/07/2026
55952阿里法兴六十牛Ａ0.054+0.003+5.882%71.40072.90029/10/2026
56456阿里法兴六七牛Ｅ0.070+0.003+4.478%63.50065.00024/07/2026
58053阿里瑞银六甲牛Ｗ0.030+0.003+11.111%83.50085.00012/11/2026
58460阿里法兴六九牛Ｂ0.038+0.003+8.571%79.30080.80028/09/2026
60104阿里汇丰七二牛Ａ0.122+0.019+18.447%86.50088.00001/02/2027
60650阿里汇丰七二牛Ｂ0.144+0.018+14.286%84.50086.00015/02/2027
61624阿里汇丰七一牛Ｄ0.162+0.015+10.204%82.50084.00021/01/2027
62557阿里瑞银七一牛Ｄ0.023+0.002+9.524%86.50088.00008/01/2027
63186阿里摩通六八牛Ｇ0.029+0.003+11.538%83.50085.00014/08/2026
63581阿里摩通七一牛Ｋ0.037+0.001+2.778%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.037+0.004+12.121%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.044+0.002+4.762%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.024+0.002+9.091%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.182+0.014+8.333%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.205+0.016+8.466%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.017+0.003+21.429%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.031+0.003+10.714%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.087+0.015+20.833%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.143+0.017+13.492%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.202+0.017+9.189%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.050+0.003+6.383%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.153+0.014+10.072%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.035+0.004+12.903%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.226+0.015+7.109%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.097+0.014+16.867%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.182+0.015+8.982%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.098+0.016+19.512%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.061+0.003+5.172%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.063+0.002+3.279%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.139+0.015+12.097%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.051+0.002+4.082%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.120+0.015+14.286%86.40087.90030/11/2026
68229阿里法巴六甲牛Ｋ0.209+0.013+6.633%77.50079.00030/11/2026
68249阿里法兴七一牛Ｉ0.052+0.003+6.122%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.044+0.004+10.000%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.245+0.016+6.987%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.265+0.015+6.000%72.50074.00018/02/2027
68636阿里摩通七一牛Ｌ0.162+0.015+10.204%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.077+0.015+24.194%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.119+0.015+14.423%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.088+0.015+20.548%89.50091.00030/11/2026
68730阿里法巴六甲牛Ｍ0.154+0.016+11.594%83.00084.50030/11/2026
68780阿里法兴七一牛Ｋ0.134+0.017+14.530%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.106+0.014+15.217%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.098+0.015+18.072%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.214+0.014+7.000%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.080+0.016+25.000%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.0000.000%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.0000.000%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.0000.000%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.0000.000%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.0000.000%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.0000.000%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.2600.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.730-0.010-1.351%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.690-0.010-1.429%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.157-0.002-1.258%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.174-0.003-1.695%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.237-0.002-0.837%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.640-0.020-3.030%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.225-0.003-1.316%221.500220.00030/05/2028
55098阿里摩通八甲熊Ｄ0.290-0.015-4.918%130.500129.00010/11/2028
55314阿里摩通八乙熊Ｊ0.650-0.020-2.985%170.500169.00008/12/2028
55365阿里法兴八十熊Ｒ0.285-0.010-3.390%129.500128.00023/10/2028
55402阿里汇丰八八熊Ｇ0.670-0.010-1.471%171.500170.00028/08/2028
55416阿里瑞银八甲熊Ｇ0.300-0.010-3.226%131.500130.00003/11/2028
55576阿里华泰八九熊Ｂ0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.600-0.010-1.639%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.305-0.010-3.175%132.500131.00031/10/2028
55826阿里华泰八九熊Ｃ0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊Ｓ0.295-0.010-3.279%129.400128.00024/10/2028
55915阿里瑞银八甲熊Ｈ0.249-0.016-6.038%126.500125.00010/11/2028
55997阿里汇丰八二熊Ｉ0.215-0.003-1.376%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.132-0.001-0.752%171.500170.00023/10/2028
56182阿里汇丰八甲熊Ｉ0.300-0.015-4.762%131.500130.00006/11/2028
56484阿里汇丰八七熊Ｆ0.760-0.010-1.299%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.810-0.010-1.220%186.500185.00014/08/2028
56637阿里法兴八十熊Ｑ0.238-0.010-4.032%124.500123.00031/10/2028
56811阿里汇丰八甲熊Ｊ0.255-0.010-3.774%126.500125.00020/11/2028
56858阿里瑞银八八熊Ｉ0.2850.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.265-0.005-1.852%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.193-0.003-1.531%201.500200.00017/02/2028
57220阿里法兴八十熊Ｔ0.195-0.011-5.340%119.500118.00030/10/2028
57262阿里摩通八乙熊Ｋ0.620-0.010-1.587%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.197-0.003-1.500%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.176-0.003-1.676%194.500193.00011/08/2028
57413阿里法兴八十熊４0.189-0.002-1.047%201.500200.00025/10/2028
57414阿里法兴八十熊５0.209-0.002-0.948%211.500210.00025/10/2028
57515阿里瑞银八十熊Ｗ0.209-0.012-5.430%121.500120.00027/10/2028
57581阿里汇丰七甲熊Ｒ1.030-0.010-0.962%206.500205.00029/11/2027
57592阿里汇丰八甲熊Ｋ0.210-0.012-5.405%121.500120.00013/11/2028
57749阿里摩通八乙熊Ｎ0.199-0.012-5.687%120.500119.00008/12/2028
57766阿里摩通八乙熊Ｏ0.157-0.010-5.988%115.500114.00008/12/2028
57908阿里华泰八甲熊Ａ0.180-0.013-6.736%117.500116.00010/11/2028
57947阿里摩利八八熊Ｃ0.670-0.020-2.899%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.093-0.002-2.105%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.207-0.003-1.429%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.159-0.002-1.242%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.169-0.002-1.170%191.500190.00023/10/2028
58311阿里法兴八十熊Ｚ0.153-0.011-6.707%114.500113.00025/10/2028
58388阿里汇丰八十熊Ｉ0.170-0.012-6.593%116.500115.00023/10/2028
58397阿里法兴八十熊１0.123-0.002-1.600%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.2650.0000.000%239.500238.00011/08/2028
58993阿里瑞银八乙熊Ｈ0.166-0.011-6.215%116.500115.00005/12/2028
59105阿里瑞银八二熊Ｊ0.173-0.002-1.143%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.167-0.002-1.183%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.400-0.010-2.439%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.385-0.015-3.750%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.380-0.010-2.564%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.163-0.002-1.212%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.830-0.010-1.190%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.620-0.010-1.587%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.157-0.003-1.875%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.395-0.010-2.469%141.400140.00025/10/2028
59772阿里法巴八十熊Ｊ0.219-0.010-4.367%122.500121.00031/10/2028
59986阿里瑞银八十熊Ｔ0.385-0.010-2.532%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.760-0.020-2.564%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.225-0.003-1.316%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.187-0.003-1.579%199.500198.00011/08/2028
60350阿里法巴八十熊Ｋ0.145-0.012-7.643%113.500112.00031/10/2028
60465阿里华泰八九熊Ａ0.455-0.015-3.191%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.226-0.002-0.877%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.179-0.003-1.648%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.177-0.003-1.667%191.500190.00015/11/2027
60945阿里法兴八十熊６0.179-0.002-1.105%196.500195.00030/10/2028
60950阿里法兴八十熊７0.199-0.002-0.995%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.560-0.010-1.754%161.500160.00024/11/2028
61344阿里法兴八十熊Ｓ0.150-0.002-1.316%181.500180.00025/10/2028
61453阿里摩利八十熊Ｔ0.183-0.011-5.670%117.400116.00030/10/2028
61490阿里汇丰八十熊Ｃ0.173-0.002-1.143%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.720-0.010-1.370%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.155-0.002-1.274%183.400182.00030/10/2028
61737阿里法兴八十熊２0.107-0.015-12.295%109.500108.00023/10/2028
61991阿里瑞银八七熊Ｅ0.149-0.002-1.324%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.184-0.003-1.604%195.400194.00031/07/2028
62723阿里法兴八十熊８0.229-0.002-0.866%221.500220.00027/10/2028
62727阿里法兴八十熊９0.250-0.005-1.961%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.3150.0000.000%133.500132.00025/10/2028
62776阿里瑞银八甲熊Ｉ0.124-0.012-8.824%111.500110.00010/11/2028
62785阿里摩通八八熊Ｏ0.246-0.003-1.205%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.830-0.020-2.353%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.206-0.003-1.435%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.335-0.015-4.286%136.500135.00018/10/2028
62871阿里瑞银八八熊Ｇ0.245-0.003-1.210%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.340-0.015-4.225%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.0750.0000.000%139.500138.00006/10/2028
63287阿里汇丰七甲熊Ｏ0.860-0.020-2.273%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.197-0.003-1.500%201.500200.00021/02/2028
63506阿里摩通八甲熊Ｅ0.049-0.001-2.000%125.500124.00010/11/2028
63517阿里法巴八五熊Ｓ0.130-0.003-2.256%169.500168.00031/05/2028
63518阿里摩通八甲熊Ｆ0.110-0.012-9.836%109.500108.00010/11/2028
63556阿里摩通八九熊Ｆ0.147-0.003-2.000%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.216-0.003-1.370%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.198-0.003-1.493%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.146-0.003-2.013%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.220-0.002-0.901%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.239-0.002-0.830%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.570-0.010-1.724%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.121-0.003-2.419%165.400164.00031/10/2028
63979阿里汇丰八乙熊Ｄ0.126-0.012-8.696%111.500110.00004/12/2028
64108阿里法兴八十熊Ｄ0.530-0.010-1.852%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.140-0.002-1.408%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.520-0.010-1.887%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.142-0.002-1.389%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.530-0.010-1.852%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.115-0.003-2.542%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.100-0.003-2.913%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.216-0.002-0.917%214.500213.00011/08/2028
65360阿里华泰八甲熊Ｂ0.103-0.012-10.435%108.500107.00020/11/2028
65423阿里摩通八八熊Ｔ0.570-0.020-3.390%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.950-0.010-1.042%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.196-0.002-1.010%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.570-0.020-3.390%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.495-0.015-2.941%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.520-0.010-1.887%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.470-0.015-3.093%151.500150.00020/11/2028
67137阿里法巴八十熊Ｌ0.064-0.011-14.667%103.500102.00031/10/2028
67256阿里摩通八乙熊Ｐ0.052-0.013-20.000%102.500101.00008/12/2028
67267阿里法兴八十熊Ｊ0.480-0.010-2.041%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.118-0.003-2.479%163.500162.00008/09/2028
67718阿里法兴八乙熊Ｅ0.014-0.002-12.500%104.500103.00018/12/2028
67837阿里瑞银八十熊Ｆ0.470-0.015-3.093%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.090-0.003-3.226%147.400146.00023/10/2028
68103阿里瑞银八甲熊Ｊ0.010-0.001-9.091%101.500100.00030/11/2028
68296阿里法兴八乙熊Ｆ0.0000.000%99.50098.00018/12/2028
68369阿里摩利八十熊Ｕ0.034-0.016-32.000%100.40099.00031/10/2028
68378阿里汇丰八十熊Ｄ0.435-0.010-2.247%146.500145.00016/10/2028
68452阿里汇丰八甲熊Ｌ0.089-0.011-11.000%106.500105.00006/11/2028
68566阿里法兴八十熊Ｗ0.430-0.015-3.371%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.216-0.003-1.370%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.420-0.015-3.448%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.345-0.010-2.817%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.265-0.005-1.852%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 09:32
  实时报价更新时间为 07/07/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。