69321 腾讯汇丰五乙牛Ｐ (R 牛证)
实时 按盘价 跌0.236 -0.019 (-7.451%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.106-0.016-13.115%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.024-0.019-44.186%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.026-0.019-42.222%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.238-0.022-8.462%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.021-0.018-46.154%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.094-0.014-12.963%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.010-0.024-70.588%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.010-0.021-67.742%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.300-0.015-4.762%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.285-0.020-6.557%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.061-0.016-20.779%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.095-0.017-15.179%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.214-0.017-7.359%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.022-0.018-45.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.232-0.016-6.452%484.700487.50031/12/2025
57393腾讯法巴六五牛Ｈ0.0180.0000.000%596.200599.00028/05/2026
57476腾讯摩利六六牛Ｃ0.056-0.016-22.222%573.200576.00029/06/2026
57554腾讯法兴六七牛Ｙ0.018-0.011-37.931%592.500595.50030/07/2026
57561腾讯摩通六八牛Ｅ0.0200.0000.000%596.800600.00014/08/2026
57566腾讯摩通六一牛２0.290-0.015-4.918%458.000461.00009/01/2026
57729腾讯瑞银六七牛１0.0190.0000.000%596.800600.00015/07/2026
57779腾讯摩通六一牛３0.203-0.014-6.452%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.201-0.013-6.075%500.000503.20017/12/2025
58182腾讯瑞银六六牛２0.012-0.018-60.000%593.800597.00016/06/2026
58297腾讯汇丰六七牛Ｅ0.0280.0000.000%596.800600.00027/07/2026
58302腾讯汇丰六八牛４0.020-0.018-47.368%591.800595.00006/08/2026
58311腾讯摩通六一牛４0.213-0.014-6.167%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.209-0.015-6.696%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.224-0.012-5.085%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.203-0.013-6.019%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.189-0.018-8.696%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.195-0.014-6.699%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.186-0.015-7.463%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.201-0.014-6.512%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.183-0.017-8.500%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.187-0.014-6.965%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.214-0.014-6.140%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.193-0.016-7.656%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.220-0.014-5.983%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.184-0.017-8.458%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.209-0.015-6.696%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.228-0.015-6.173%488.000491.00008/01/2026
59508腾讯摩通六六牛Ｒ0.0190.0000.000%593.800597.00012/06/2026
59576腾讯汇丰六二牛Ａ0.189-0.015-7.353%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.170-0.014-7.609%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.232-0.016-6.452%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.209-0.017-7.522%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.172-0.015-8.021%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.172-0.017-8.995%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.181-0.014-7.179%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.159-0.015-8.621%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.182-0.013-6.667%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.180-0.014-7.216%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.161-0.017-9.551%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.165-0.016-8.840%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.166-0.016-8.791%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.228-0.017-6.939%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.176-0.014-7.368%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.153-0.017-10.000%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.161-0.015-8.523%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.226-0.017-6.996%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.149-0.015-9.146%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.145-0.016-9.938%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.235-0.020-7.843%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.151-0.015-9.036%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.174-0.015-7.937%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.149-0.015-9.146%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.149-0.015-9.146%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.420-0.015-3.448%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.111-0.016-12.598%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.130-0.015-10.345%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.120-0.015-11.111%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.142-0.016-10.127%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.116-0.018-13.433%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.157-0.017-9.770%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.131-0.016-10.884%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.129-0.016-11.034%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.141-0.015-9.615%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.135-0.017-11.184%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.110-0.015-12.000%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.132-0.015-10.204%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.118-0.016-11.940%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.125-0.013-9.420%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.109-0.015-12.097%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.116-0.017-12.782%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.126-0.016-11.268%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.380-0.020-5.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.365-0.020-5.195%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.137-0.016-10.458%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.109-0.017-13.492%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.108-0.016-12.903%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.141-0.016-10.191%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.340-0.015-4.225%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.088-0.015-14.563%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.101-0.016-13.675%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.102-0.016-13.559%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.097-0.016-14.159%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.170-0.015-8.108%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.094-0.017-15.315%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.092-0.016-14.815%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.094-0.015-13.761%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.375-0.015-3.846%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.090-0.017-15.888%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.078-0.015-16.129%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.055-0.016-22.535%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.068-0.016-19.048%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.355-0.015-4.054%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.063-0.015-19.231%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.082-0.016-16.327%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.050-0.014-21.875%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.079-0.016-16.842%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.058-0.016-21.622%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.079-0.015-15.957%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.870-0.010-1.136%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.047-0.017-26.563%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.070-0.015-17.647%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.054-0.015-21.739%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.049-0.017-25.758%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.072-0.016-18.182%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.084-0.017-16.832%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.060-0.016-21.053%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.104-0.017-14.050%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.086-0.014-14.000%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.036-0.015-29.412%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.052-0.018-25.714%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.069-0.016-18.824%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.063-0.015-19.231%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.046-0.016-25.806%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.275-0.015-5.172%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.092-0.015-14.019%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.038-0.018-32.143%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.039-0.018-31.579%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.040-0.013-24.528%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.285-0.015-5.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.047-0.015-24.194%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.091-0.015-14.151%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.036-0.016-30.769%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.030-0.017-36.170%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.250-0.015-5.660%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.033-0.016-32.653%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.280-0.015-5.085%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.265-0.020-7.018%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.237-0.018-7.059%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.114-0.015-11.628%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.032-0.022-40.741%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.243-0.022-8.302%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.250-0.015-5.660%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.161+0.013+8.784%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.211+0.015+7.653%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.237+0.013+5.804%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.265+0.015+6.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.300+0.025+9.091%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.375+0.025+7.143%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.295+0.015+5.357%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.115+0.014+13.861%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.350+0.015+4.478%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.113+0.012+11.881%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.095+0.012+14.458%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.115+0.014+13.861%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.097+0.012+14.118%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.098+0.012+13.953%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.105+0.013+14.130%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.106+0.012+12.766%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.320+0.010+3.226%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.080+0.012+17.647%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.060+0.011+22.449%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.089+0.011+14.103%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.058+0.013+28.889%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.081+0.012+17.391%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.049+0.010+25.641%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.227+0.012+5.581%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.270+0.015+5.882%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.213+0.013+6.500%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.275+0.015+5.769%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.310+0.015+5.085%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.248+0.012+5.085%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.240+0.016+7.143%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.139+0.013+10.317%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.043+0.011+34.375%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.082+0.011+15.493%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.043+0.010+30.303%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.050+0.008+19.048%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.186+0.015+8.772%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.211+0.014+7.107%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.052+0.011+26.829%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.285+0.010+3.636%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.239+0.014+6.222%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.148+0.013+9.630%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.205+0.013+6.771%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.345+0.010+2.985%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.043+0.012+38.710%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.260+0.010+4.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.280+0.015+5.660%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.165+0.012+7.843%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.305+0.010+3.390%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.120+0.012+11.111%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.139+0.014+11.200%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.154+0.012+8.451%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.188+0.013+7.429%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.074+0.013+21.311%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.320+0.010+3.226%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.355+0.015+4.412%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.275+0.020+7.843%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.220+0.013+6.280%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.295+0.015+5.357%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.315+0.020+6.780%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.345+0.015+4.545%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.380+0.010+2.703%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.160+0.013+8.844%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.143+0.014+10.853%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.122+0.013+11.927%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.163+0.014+9.396%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.182+0.013+7.692%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.133+0.013+10.833%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.124+0.014+12.727%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.110+0.012+12.245%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.127+0.012+10.435%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.310+0.010+3.333%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.170+0.012+7.595%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.073+0.013+21.667%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.172+0.012+7.500%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.187+0.015+8.721%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.345+0.020+6.154%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.068+0.011+19.298%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.172+0.012+7.500%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.066+0.014+26.923%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.199+0.014+7.568%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.184+0.014+8.235%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.136+0.013+10.569%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.120+0.013+12.150%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.207+0.012+6.154%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.255+0.012+4.938%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.159+0.015+10.417%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.187+0.012+6.857%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.147+0.016+12.214%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.195+0.011+5.978%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.158+0.013+8.966%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.191+0.013+7.303%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.225+0.014+6.635%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.260+0.017+6.996%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.243+0.014+6.114%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.191+0.014+7.910%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.059+0.013+28.261%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.064+0.013+25.490%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.229+0.015+7.009%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.260+0.013+5.263%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.215+0.011+5.392%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 15:07
  实时报价更新时间为 16/12/2025 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。