10001 日經瑞銀六三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 0 | 97.892 | |||||
| 25/02/2026 | 0.010 | 0 | 94.135 | |||||
| 24/02/2026 | 0.010 | 200,000 | 86.623 | |||||
| 23/02/2026 | 0.010 | 0 | 82.373 | |||||
| 20/02/2026 | 0.010 | 0 | 76.387 | |||||
| 16/02/2026 | 0.010 | 0 | 69.779 | |||||
| 13/02/2026 | 0.010 | 0 | 66.362 | |||||
| 12/02/2026 | 0.010 | 0 | 67.242 | |||||
| 11/02/2026 | 0.010 | 0 | 66.227 | |||||
| 10/02/2026 | 0.010 | 0 | 65.306 | |||||
| 09/02/2026 | 0.010 | 0 | 60.887 | |||||
| 06/02/2026 | 0.010 | 200,000 | 52.438 | |||||
| 05/02/2026 | 0.010 | 0 | 50.516 | |||||
| 04/02/2026 | 0.010 | 350,000 | 51.065 | |||||
| 03/02/2026 | 0.013 | 0 | 54.471 | |||||
| 02/02/2026 | 0.014 | 4,180,000 | 48.772 | 4,000,000 | 0.014 | 180,000 | 0.015 | |
| 30/01/2026 | 0.012 | 640,000 | 47.110 | 40,000 | 0.012 | 600,000 | 0.012 | |
| 29/01/2026 | 0.012 | 50,000 | 46.710 | 50,000 | 0.012 | |||
| 28/01/2026 | 0.012 | 280,000 | 46.101 | 280,000 | 0.012 | |||
| 27/01/2026 | 0.012 | 4,160,000 | 45.656 | 4,160,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |