10005 日經瑞銀六六購Ａ (认购证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.690 | 0 | 28.141 | |||||
| 25/02/2026 | 0.690 | 0 | 29.427 | |||||
| 24/02/2026 | 0.620 | 0 | 30.513 | |||||
| 23/02/2026 | 0.590 | 70,000 | 30.502 | 70,000 | 0.590 | |||
| 20/02/2026 | 0.580 | 0 | 29.314 | |||||
| 16/02/2026 | 0.610 | 0 | 31.139 | |||||
| 13/02/2026 | 0.620 | 0 | 30.810 | |||||
| 12/02/2026 | 0.640 | 10,000 | 27.976 | 10,000 | 0.640 | |||
| 11/02/2026 | 0.670 | 20,000 | 31.578 | 20,000 | 0.670 | |||
| 10/02/2026 | 0.640 | 0 | 28.980 | |||||
| 09/02/2026 | 0.550 | 20,000 | 28.592 | 20,000 | 0.570 | |||
| 06/02/2026 | 0.430 | 0 | 28.490 | |||||
| 05/02/2026 | 0.415 | 0 | 29.312 | |||||
| 04/02/2026 | 0.440 | 0 | 28.740 | |||||
| 03/02/2026 | 0.445 | 30,000 | 26.564 | 30,000 | 0.430 | |||
| 02/02/2026 | 0.360 | 0 | 28.973 | |||||
| 30/01/2026 | 0.370 | 0 | 25.905 | |||||
| 29/01/2026 | 0.385 | 0 | 26.914 | |||||
| 28/01/2026 | 0.390 | 0 | 27.203 | |||||
| 27/01/2026 | 0.360 | 0 | 24.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |