10017 日經摩利六三沽Ｃ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.010097.892
25/02/20260.010094.135
24/02/20260.010086.623
23/02/20260.010082.373
20/02/20260.010076.387
16/02/20260.010069.779
13/02/20260.010066.362
12/02/20260.010067.242
11/02/20260.010066.227
10/02/20260.010065.306
09/02/20260.011062.067
06/02/20260.011053.493
05/02/20260.011051.542
04/02/20260.011052.090
03/02/20260.011052.560
02/02/20260.011400,00046.190300,0000.011
30/01/20260.010045.305
29/01/20260.010044.922
28/01/20260.0102,420,00044.3382,420,0000.010
27/01/20260.010400,00043.905400,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。