10026 道指瑞銀六三沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20260.010035.818
26/02/20260.010034.939
25/02/20260.010032.885
24/02/20260.010030.665
23/02/20260.011034.169
20/02/20260.012032.115
16/02/20260.012030.471
13/02/20260.013029.588
12/02/20260.013031.474
11/02/20260.013031.276
10/02/20260.014031.268
09/02/20260.014030.812
06/02/20260.0161,090,00026.7601,090,0000.015
05/02/20260.011025.834
04/02/20260.0113,170,00024.7473,170,0000.011
03/02/20260.0112,720,00025.0032,720,0000.011
02/02/20260.0182,500,00026.439200,0000.0182,300,0000.018
30/01/20260.01680,00025.37780,0000.015
29/01/20260.015024.524
28/01/20260.0151,150,00024.2571,150,0000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。