10028 道指匯豐六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0 | 36.152 | ||||||
| 27/02/2026 | 0 | 35.818 | ||||||
| 26/02/2026 | 0 | 34.939 | ||||||
| 25/02/2026 | 0 | 32.885 | ||||||
| 24/02/2026 | 0 | 30.665 | ||||||
| 23/02/2026 | 0 | 33.402 | ||||||
| 20/02/2026 | 0 | 30.720 | ||||||
| 16/02/2026 | 0 | 29.154 | ||||||
| 13/02/2026 | 0 | 27.743 | ||||||
| 12/02/2026 | 0 | 29.568 | ||||||
| 11/02/2026 | 0 | 29.386 | ||||||
| 10/02/2026 | 0 | 28.838 | ||||||
| 09/02/2026 | 0 | 28.415 | ||||||
| 06/02/2026 | 0 | 24.786 | 3,140,000 | 0.012 | ||||
| 05/02/2026 | 0 | 25.252 | ||||||
| 04/02/2026 | 0 | 24.182 | ||||||
| 03/02/2026 | 0 | 24.437 | ||||||
| 02/02/2026 | 0 | 26.012 | 20,000 | 0.016 | 1,630,000 | 0.016 | ||
| 30/01/2026 | 0 | 24.009 | 980,000 | 0.012 | ||||
| 29/01/2026 | 0 | 24.075 | 280,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |