10035 日經摩利六六沽Ｂ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.024 | 100,000 | 45.378 | 100,000 | 0.024 | |||
| 25/02/2026 | 0.024 | 100,000 | 44.879 | 100,000 | 0.026 | |||
| 24/02/2026 | 0.027 | 100,000 | 43.846 | 100,000 | 0.027 | |||
| 23/02/2026 | 0.029 | 0 | 43.599 | |||||
| 20/02/2026 | 0.030 | 1,160,000 | 43.475 | 1,160,000 | 0.030 | |||
| 16/02/2026 | 0.035 | 0 | 44.343 | |||||
| 13/02/2026 | 0.035 | 0 | 44.027 | |||||
| 12/02/2026 | 0.033 | 0 | 44.336 | |||||
| 11/02/2026 | 0.030 | 100,000 | 43.145 | 100,000 | 0.030 | |||
| 10/02/2026 | 0.032 | 100,000 | 43.836 | 100,000 | 0.032 | |||
| 09/02/2026 | 0.035 | 1,520,000 | 42.713 | 1,520,000 | 0.035 | |||
| 06/02/2026 | 0.045 | 200,000 | 41.623 | 200,000 | 0.044 | |||
| 05/02/2026 | 0.042 | 0 | 39.809 | |||||
| 04/02/2026 | 0.041 | 0 | 40.126 | |||||
| 03/02/2026 | 0.042 | 100,000 | 41.038 | 100,000 | 0.042 | |||
| 02/02/2026 | 0.049 | 0 | 39.019 | |||||
| 30/01/2026 | 0.047 | 0 | 39.167 | |||||
| 29/01/2026 | 0.046 | 0 | 38.853 | |||||
| 28/01/2026 | 0.046 | 0 | 38.636 | |||||
| 27/01/2026 | 0.048 | 100,000 | 39.162 | 100,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |