10043 日經摩通六六沽Ｂ (认沽证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.021047.907
25/02/20260.021047.410
24/02/20260.023046.140
23/02/20260.026046.453
20/02/20260.028046.734
16/02/20260.030046.523
13/02/20260.030046.165
12/02/20260.029046.717
11/02/20260.029046.614
10/02/20260.030920,00046.940920,0000.029
09/02/20260.034046.318
06/02/20260.0381,500,00043.594700,0000.042800,0000.039
05/02/20260.036042.060
04/02/20260.035042.288
03/02/20260.035700,00042.843700,0000.035
02/02/20260.04310,00041.56410,0000.043
30/01/20260.041041.564
29/01/20260.042041.798
28/01/20260.042900,00041.573400,0000.047500,0000.042
27/01/20260.042041.545
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。