10044 日經摩通六六沽Ｃ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.023 | 200,000 | 50.861 | 200,000 | 0.023 | |||
| 25/02/2026 | 0.022 | 0 | 49.905 | |||||
| 24/02/2026 | 0.025 | 100,000 | 49.069 | 100,000 | 0.026 | |||
| 23/02/2026 | 0.028 | 300,000 | 49.277 | 300,000 | 0.029 | |||
| 20/02/2026 | 0.029 | 0 | 49.065 | |||||
| 16/02/2026 | 0.032 | 0 | 49.112 | |||||
| 13/02/2026 | 0.032 | 0 | 48.710 | |||||
| 12/02/2026 | 0.031 | 200,000 | 49.234 | 200,000 | 0.031 | |||
| 11/02/2026 | 0.031 | 0 | 49.116 | |||||
| 10/02/2026 | 0.032 | 0 | 49.391 | |||||
| 09/02/2026 | 0.035 | 550,000 | 48.390 | 550,000 | 0.032 | |||
| 06/02/2026 | 0.040 | 400,000 | 46.027 | 400,000 | 0.040 | |||
| 05/02/2026 | 0.039 | 800,000 | 44.877 | 800,000 | 0.040 | |||
| 04/02/2026 | 0.036 | 0 | 44.491 | |||||
| 03/02/2026 | 0.036 | 800,000 | 44.994 | 800,000 | 0.036 | |||
| 02/02/2026 | 0.045 | 210,000 | 43.985 | 210,000 | 0.046 | |||
| 30/01/2026 | 0.042 | 100,000 | 43.679 | 100,000 | 0.042 | |||
| 29/01/2026 | 0.044 | 0 | 44.139 | |||||
| 28/01/2026 | 0.045 | 210,000 | 44.168 | 210,000 | 0.045 | |||
| 27/01/2026 | 0.044 | 200,000 | 43.866 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |