10050 日經摩通六六購Ｂ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.510 | 0 | 28.094 | |||||
| 25/02/2026 | 0.510 | 100,000 | 29.052 | 100,000 | 0.510 | |||
| 24/02/2026 | 0.440 | 80,000 | 28.502 | 30,000 | 0.425 | 50,000 | 0.430 | |
| 23/02/2026 | 0.405 | 0 | 27.322 | |||||
| 20/02/2026 | 0.405 | 0 | 27.196 | |||||
| 16/02/2026 | 0.435 | 50,000 | 29.316 | 50,000 | 0.425 | |||
| 13/02/2026 | 0.445 | 50,000 | 29.186 | 50,000 | 0.435 | |||
| 12/02/2026 | 0.475 | 0 | 28.360 | |||||
| 11/02/2026 | 0.510 | 0 | 32.263 | |||||
| 10/02/2026 | 0.470 | 20,000 | 28.441 | 20,000 | 0.470 | |||
| 09/02/2026 | 0.395 | 30,000 | 27.898 | 30,000 | 0.405 | |||
| 06/02/2026 | 0.295 | 0 | 27.340 | |||||
| 05/02/2026 | 0.280 | 100,000 | 27.657 | 100,000 | 0.275 | |||
| 04/02/2026 | 0.300 | 210,000 | 27.249 | 60,000 | 0.300 | 150,000 | 0.297 | |
| 03/02/2026 | 0.315 | 440,000 | 26.590 | 390,000 | 0.290 | 50,000 | 0.315 | |
| 02/02/2026 | 0.235 | 60,000 | 27.136 | 60,000 | 0.229 | |||
| 30/01/2026 | 0.250 | 100,000 | 25.357 | 100,000 | 0.255 | |||
| 29/01/2026 | 0.260 | 70,000 | 26.014 | 70,000 | 0.255 | |||
| 28/01/2026 | 0.290 | 200,000 | 28.782 | 200,000 | 0.266 | |||
| 27/01/2026 | 0.250 | 20,000 | 25.155 | 20,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |