10054 日經法興六六沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.020 | 100,000 | 47.397 | 100,000 | 0.020 | |||
| 25/02/2026 | 0.020 | 260,000 | 46.904 | 60,000 | 0.020 | 200,000 | 0.021 | |
| 24/02/2026 | 0.023 | 0 | 46.140 | |||||
| 23/02/2026 | 0.027 | 0 | 46.877 | |||||
| 20/02/2026 | 0.027 | 0 | 46.321 | |||||
| 16/02/2026 | 0.029 | 0 | 46.134 | |||||
| 13/02/2026 | 0.029 | 160,000 | 45.780 | 160,000 | 0.029 | |||
| 12/02/2026 | 0.025 | 0 | 45.091 | |||||
| 11/02/2026 | 0.025 | 0 | 44.989 | |||||
| 10/02/2026 | 0.025 | 100,000 | 44.922 | 100,000 | 0.025 | |||
| 09/02/2026 | 0.028 | 1,400,000 | 44.084 | 1,400,000 | 0.028 | |||
| 06/02/2026 | 0.034 | 1,200,000 | 42.278 | 100,000 | 0.034 | 1,100,000 | 0.037 | |
| 05/02/2026 | 0.035 | 130,000 | 41.732 | 50,000 | 0.036 | 80,000 | 0.035 | |
| 04/02/2026 | 0.033 | 160,000 | 41.620 | 60,000 | 0.034 | 100,000 | 0.033 | |
| 03/02/2026 | 0.032 | 360,000 | 41.830 | 360,000 | 0.034 | |||
| 02/02/2026 | 0.043 | 1,600,000 | 41.564 | 1,600,000 | 0.044 | |||
| 30/01/2026 | 0.038 | 0 | 40.668 | |||||
| 29/01/2026 | 0.038 | 0 | 40.613 | |||||
| 28/01/2026 | 0.037 | 100,000 | 40.092 | 100,000 | 0.040 | |||
| 27/01/2026 | 0.040 | 0 | 40.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |