10057 輝達法興六四沽Ａ (认沽证)
按盘价 
0.161 -0.025 (-13.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.161 | 230,000 | ||||||
| 23/12/2025 | 0.186 | 1,465,000 | 1,250,000 | 0.185 | 215,000 | 0.185 | ||
| 22/12/2025 | 0.191 | 1,335,000 | 50,000 | 0.191 | 1,285,000 | 0.191 | ||
| 19/12/2025 | 0.225 | 255,000 | 205,000 | 0.224 | 50,000 | 0.229 | ||
| 18/12/2025 | 0.249 | 90,000 | 15,000 | 0.251 | 75,000 | 0.251 | ||
| 17/12/2025 | 0.223 | 100,000 | 100,000 | 0.225 | ||||
| 16/12/2025 | 0.241 | 215,000 | 150,000 | 0.239 | 65,000 | 0.242 | ||
| 15/12/2025 | 0.235 | 115,000 | 40,000 | 0.235 | 75,000 | 0.235 | ||
| 12/12/2025 | 0.217 | 125,000 | 125,000 | 0.217 | ||||
| 11/12/2025 | 0.224 | 490,000 | 60,000 | 0.227 | 430,000 | 0.222 | ||
| 10/12/2025 | 0.205 | 905,000 | 885,000 | 0.206 | 20,000 | 0.207 | ||
| 09/12/2025 | 0.186 | 1,160,000 | 175,000 | 0.185 | 985,000 | 0.187 | ||
| 08/12/2025 | 0.214 | 1,830,000 | 1,660,000 | 0.215 | 170,000 | 0.216 | ||
| 05/12/2025 | 0.209 | 1,675,000 | 15,000 | 0.211 | 1,660,000 | 0.209 | ||
| 04/12/2025 | 0.227 | 630,000 | 600,000 | 0.229 | 30,000 | 0.230 | ||
| 03/12/2025 | 0.221 | 1,365,000 | 1,350,000 | 0.225 | 15,000 | 0.223 | ||
| 02/12/2025 | 0.237 | 1,590,000 | 140,000 | 0.234 | 1,450,000 | 0.234 | ||
| 01/12/2025 | 0.265 | 145,000 | 25,000 | 0.264 | 120,000 | 0.265 | ||
| 28/11/2025 | 0.237 | 205,000 | 205,000 | 0.236 | ||||
| 27/11/2025 | 0.244 | 870,000 | 200,000 | 0.240 | 670,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |