10096 日經瑞銀六六購Ｃ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.345 | 20,000 | 28.355 | 20,000 | 0.345 | |||
| 25/02/2026 | 0.345 | 70,000 | 29.044 | 40,000 | 0.328 | 30,000 | 0.345 | |
| 24/02/2026 | 0.295 | 20,000 | 29.003 | 20,000 | 0.285 | |||
| 23/02/2026 | 0.270 | 0 | 28.205 | |||||
| 20/02/2026 | 0.270 | 0 | 27.988 | |||||
| 16/02/2026 | 0.290 | 0 | 29.288 | |||||
| 13/02/2026 | 0.295 | 0 | 28.826 | |||||
| 12/02/2026 | 0.310 | 0 | 27.289 | |||||
| 11/02/2026 | 0.330 | 0 | 29.532 | |||||
| 10/02/2026 | 0.310 | 400,000 | 27.630 | 200,000 | 0.310 | 200,000 | 0.315 | |
| 09/02/2026 | 0.255 | 150,000 | 27.308 | 150,000 | 0.270 | |||
| 06/02/2026 | 0.184 | 320,000 | 27.012 | 110,000 | 0.168 | 210,000 | 0.177 | |
| 05/02/2026 | 0.170 | 50,000 | 26.848 | 50,000 | 0.169 | |||
| 04/02/2026 | 0.185 | 0 | 26.627 | |||||
| 03/02/2026 | 0.191 | 0 | 25.572 | |||||
| 02/02/2026 | 0.144 | 10,000 | 27.030 | 10,000 | 0.165 | |||
| 30/01/2026 | 0.145 | 10,000 | 24.496 | 10,000 | 0.145 | |||
| 29/01/2026 | 0.154 | 0 | 25.244 | |||||
| 28/01/2026 | 0.163 | 140,000 | 26.134 | 70,000 | 0.148 | 70,000 | 0.142 | |
| 27/01/2026 | 0.147 | 0 | 24.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |