10100 日經瑞銀六六沽Ｆ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.038 | 4,760,000 | 34.306 | 1,500,000 | 0.038 | 2,990,000 | 0.039 | |
| 25/02/2026 | 0.039 | 10,000,000 | 34.110 | 1,050,000 | 0.041 | 8,700,000 | 0.041 | |
| 24/02/2026 | 0.048 | 1,710,000 | 33.988 | 660,000 | 0.050 | 1,000,000 | 0.051 | |
| 23/02/2026 | 0.054 | 2,720,000 | 34.437 | 2,420,000 | 0.056 | 300,000 | 0.057 | |
| 20/02/2026 | 0.055 | 5,680,000 | 34.362 | 5,240,000 | 0.056 | 360,000 | 0.056 | |
| 16/02/2026 | 0.059 | 6,310,000 | 34.610 | 1,110,000 | 0.059 | 5,200,000 | 0.059 | |
| 13/02/2026 | 0.058 | 22,580,000 | 34.234 | 17,570,000 | 0.057 | 4,720,000 | 0.059 | |
| 12/02/2026 | 0.055 | 19,650,000 | 34.874 | 4,170,000 | 0.054 | 15,440,000 | 0.054 | |
| 11/02/2026 | 0.051 | 5,170,000 | 33.731 | 480,000 | 0.049 | 4,690,000 | 0.051 | |
| 10/02/2026 | 0.053 | 8,150,000 | 34.320 | 2,550,000 | 0.052 | 5,030,000 | 0.051 | |
| 09/02/2026 | 0.061 | 15,400,000 | 33.652 | 2,810,000 | 0.059 | 12,440,000 | 0.058 | |
| 06/02/2026 | 0.079 | 9,520,000 | 32.540 | 6,870,000 | 0.087 | 2,650,000 | 0.081 | |
| 05/02/2026 | 0.080 | 7,000,000 | 31.535 | 2,140,000 | 0.081 | 4,810,000 | 0.083 | |
| 04/02/2026 | 0.077 | 2,090,000 | 31.819 | 960,000 | 0.077 | 1,100,000 | 0.078 | |
| 03/02/2026 | 0.075 | 11,400,000 | 32.323 | 3,830,000 | 0.078 | 7,240,000 | 0.078 | |
| 02/02/2026 | 0.097 | 4,880,000 | 31.622 | 1,880,000 | 0.096 | 2,920,000 | 0.096 | |
| 30/01/2026 | 0.089 | 2,720,000 | 31.167 | 1,110,000 | 0.090 | 1,550,000 | 0.088 | |
| 29/01/2026 | 0.087 | 6,240,000 | 30.760 | 2,760,000 | 0.089 | 3,440,000 | 0.090 | |
| 28/01/2026 | 0.084 | 9,510,000 | 29.869 | 6,120,000 | 0.092 | 3,130,000 | 0.086 | |
| 27/01/2026 | 0.088 | 5,990,000 | 30.845 | 2,280,000 | 0.091 | 3,370,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |