10285 納指匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 0 | 38.602 | |||||
| 13/11/2024 | 0.010 | 170,000 | 38.331 | |||||
| 12/11/2024 | 0.010 | 80,000 | 38.067 | |||||
| 11/11/2024 | 0.010 | 140,000 | 37.662 | |||||
| 08/11/2024 | 0.010 | 0 | 36.241 | |||||
| 07/11/2024 | 0.010 | 740,000 | 33.789 | 50,000 | 0.010 | |||
| 06/11/2024 | 0.015 | 2,660,000 | 32.458 | 1,200,000 | 0.014 | 1,290,000 | 0.016 | |
| 05/11/2024 | 0.024 | 560,000 | 33.863 | 60,000 | 0.023 | 100,000 | 0.026 | |
| 04/11/2024 | 0.023 | 610,000 | 33.666 | 610,000 | 0.023 | |||
| 01/11/2024 | 0.025 | 1,780,000 | 32.314 | 310,000 | 0.024 | 1,010,000 | 0.025 | |
| 31/10/2024 | 0.022 | 910,000 | 34.495 | 100,000 | 0.017 | 90,000 | 0.022 | |
| 30/10/2024 | 0.012 | 480,000 | 30.846 | 370,000 | 0.011 | 100,000 | 0.015 | |
| 29/10/2024 | 0.019 | 690,000 | 32.451 | 440,000 | 0.016 | 250,000 | 0.019 | |
| 28/10/2024 | 0.015 | 630,000 | 30.487 | 90,000 | 0.015 | |||
| 25/10/2024 | 0.020 | 1,980,000 | 30.941 | 1,500,000 | 0.019 | 280,000 | 0.020 | |
| 24/10/2024 | 0.021 | 1,600,000 | 29.954 | 1,000,000 | 0.021 | 100,000 | 0.021 | |
| 23/10/2024 | 0.022 | 350,000 | 32.115 | 50,000 | 0.022 | |||
| 22/10/2024 | 0.021 | 1,250,000 | 31.365 | 1,240,000 | 0.021 | |||
| 21/10/2024 | 0.023 | 2,000,000 | 31.577 | 720,000 | 0.022 | 1,280,000 | 0.022 | |
| 18/10/2024 | 0.024 | 380,000 | 30.340 | 200,000 | 0.025 | 180,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |