10296 納指摩通四乙沽Ｃ (认沽证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.023 | 1,730,000 | 24.213 | 150,000 | 0.021 | 1,580,000 | 0.023 | |
| 13/11/2024 | 0.024 | 2,720,000 | 24.608 | 1,200,000 | 0.024 | 1,500,000 | 0.025 | |
| 12/11/2024 | 0.024 | 1,210,000 | 24.629 | 1,210,000 | 0.023 | |||
| 11/11/2024 | 0.023 | 710,000 | 24.076 | 250,000 | 0.022 | 310,000 | 0.024 | |
| 08/11/2024 | 0.026 | 3,420,000 | 24.146 | 1,270,000 | 0.025 | 1,950,000 | 0.026 | |
| 07/11/2024 | 0.034 | 1,770,000 | 23.269 | 500,000 | 0.034 | 1,270,000 | 0.034 | |
| 06/11/2024 | 0.051 | 1,170,000 | 21.292 | 200,000 | 0.055 | 970,000 | 0.052 | |
| 05/11/2024 | 0.086 | 310,000 | 25.396 | 260,000 | 0.087 | 50,000 | 0.086 | |
| 04/11/2024 | 0.088 | 430,000 | 26.539 | 110,000 | 0.088 | 320,000 | 0.085 | |
| 01/11/2024 | 0.095 | 660,000 | 25.298 | 310,000 | 0.095 | 350,000 | 0.095 | |
| 31/10/2024 | 0.080 | 180,000 | 28.313 | 20,000 | 0.080 | 160,000 | 0.075 | |
| 30/10/2024 | 0.060 | 0 | 25.500 | |||||
| 29/10/2024 | 0.069 | 80,000 | 25.053 | 40,000 | 0.071 | 40,000 | 0.070 | |
| 28/10/2024 | 0.065 | 200,000 | 24.001 | 100,000 | 0.065 | 100,000 | 0.065 | |
| 25/10/2024 | 0.075 | 50,000 | 24.143 | 50,000 | 0.075 | |||
| 24/10/2024 | 0.078 | 300,000 | 22.616 | 140,000 | 0.079 | 160,000 | 0.080 | |
| 23/10/2024 | 0.070 | 150,000 | 24.419 | 60,000 | 0.068 | 90,000 | 0.071 | |
| 22/10/2024 | 0.073 | 60,000 | 24.610 | 60,000 | 0.074 | |||
| 21/10/2024 | 0.074 | 130,000 | 24.233 | 80,000 | 0.070 | 50,000 | 0.074 | |
| 18/10/2024 | 0.078 | 10,000 | 23.047 | 10,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |