10425 道指瑞銀五三沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 1,000,000 | 24.078 | 1,000,000 | 0.014 | |||
| 22/01/2025 | 0.014 | 1,160,000 | 23.511 | 1,160,000 | 0.014 | |||
| 21/01/2025 | 0.015 | 1,590,000 | 22.151 | 1,360,000 | 0.015 | 180,000 | 0.017 | |
| 20/01/2025 | 0.015 | 2,010,000 | 21.977 | 1,220,000 | 0.017 | 290,000 | 0.017 | |
| 17/01/2025 | 0.018 | 1,120,000 | 21.453 | 460,000 | 0.019 | 660,000 | 0.019 | |
| 16/01/2025 | 0.018 | 11,500,000 | 21.502 | 6,700,000 | 0.020 | 4,130,000 | 0.020 | |
| 15/01/2025 | 0.030 | 1,450,000 | 22.197 | 390,000 | 0.030 | 1,060,000 | 0.030 | |
| 14/01/2025 | 0.034 | 1,700,000 | 22.196 | 370,000 | 0.034 | 620,000 | 0.034 | |
| 13/01/2025 | 0.043 | 2,630,000 | 22.539 | 1,180,000 | 0.045 | 1,430,000 | 0.045 | |
| 10/01/2025 | 0.033 | 1,510,000 | 22.509 | 1,210,000 | 0.033 | 300,000 | 0.033 | |
| 09/01/2025 | 0.035 | 2,860,000 | 22.777 | 2,150,000 | 0.033 | 660,000 | 0.035 | |
| 08/01/2025 | 0.034 | 15,250,000 | 22.093 | 15,200,000 | 0.034 | 50,000 | 0.034 | |
| 07/01/2025 | 0.033 | 130,000 | 22.332 | 130,000 | 0.033 | |||
| 06/01/2025 | 0.034 | 630,000 | 22.476 | 630,000 | 0.035 | |||
| 03/01/2025 | 0.040 | 1,460,000 | 22.159 | 1,260,000 | 0.040 | 200,000 | 0.040 | |
| 02/01/2025 | 0.038 | 2,790,000 | 22.150 | 2,330,000 | 0.040 | 460,000 | 0.038 | |
| 31/12/2024 | 0.040 | 220,000 | 22.366 | 210,000 | 0.040 | 10,000 | 0.040 | |
| 30/12/2024 | 0.038 | 960,000 | 23.137 | 420,000 | 0.037 | 530,000 | 0.038 | |
| 27/12/2024 | 0.034 | 660,000 | 22.946 | 100,000 | 0.033 | 560,000 | 0.033 | |
| 24/12/2024 | 0.040 | 590,000 | 22.522 | 590,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |