10426 納指瑞銀五三沽Ｂ (认沽证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.052 | 70,000 | 27.755 | 70,000 | 0.052 | |||
| 13/11/2024 | 0.055 | 90,000 | 28.309 | 80,000 | 0.055 | |||
| 12/11/2024 | 0.053 | 230,000 | 28.026 | 230,000 | 0.053 | |||
| 11/11/2024 | 0.053 | 0 | 27.980 | |||||
| 08/11/2024 | 0.055 | 44,040,000 | 27.945 | 22,000,000 | 0.058 | 22,040,000 | 0.058 | |
| 07/11/2024 | 0.068 | 44,110,000 | 28.245 | 22,010,000 | 0.069 | 22,100,000 | 0.069 | |
| 06/11/2024 | 0.080 | 210,000 | 26.910 | 10,000 | 0.088 | 200,000 | 0.087 | |
| 05/11/2024 | 0.106 | 0 | 28.433 | |||||
| 04/11/2024 | 0.107 | 0 | 28.851 | |||||
| 01/11/2024 | 0.112 | 140,000 | 28.322 | 110,000 | 0.114 | 30,000 | 0.114 | |
| 31/10/2024 | 0.101 | 110,000 | 29.759 | 100,000 | 0.096 | 10,000 | 0.098 | |
| 30/10/2024 | 0.085 | 110,000 | 28.579 | 10,000 | 0.084 | 100,000 | 0.085 | |
| 29/10/2024 | 0.094 | 10,000 | 28.553 | 10,000 | 0.094 | |||
| 28/10/2024 | 0.091 | 0 | 28.114 | |||||
| 25/10/2024 | 0.098 | 0 | 28.055 | |||||
| 24/10/2024 | 0.100 | 1,000,000 | 27.311 | 1,000,000 | 0.102 | |||
| 23/10/2024 | 0.096 | 0 | 28.446 | |||||
| 22/10/2024 | 0.099 | 0 | 28.606 | |||||
| 21/10/2024 | 0.100 | 100,000 | 28.449 | 100,000 | 0.098 | |||
| 18/10/2024 | 0.102 | 500,000 | 27.731 | 500,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |