10427 納指瑞銀五三沽C (认沽证)
实時 按盘价 升0.045 +0.005 (+12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.0401,000,00030.2941,000,0000.041
13/11/20240.041030.510
12/11/20240.04110,00030.52010,0000.042
11/11/20240.042410,00030.634200,0000.042210,0000.043
08/11/20240.045400,00030.770400,0000.046
07/11/20240.05570,00030.90370,0000.055
06/11/20240.067650,00030.009410,0000.070240,0000.069
05/11/20240.089310,00031.287310,0000.093
04/11/20240.090110,00031.635110,0000.090
01/11/20240.09244,680,00030.85422,680,0000.09322,000,0000.093
31/10/20240.084032.218
30/10/20240.069270,00030.99730,0000.069220,0000.069
29/10/20240.078150,00031.129150,0000.078
28/10/20240.074420,00030.550420,0000.074
25/10/20240.08244,420,00030.68022,000,0000.08422,420,0000.084
24/10/20240.084320,00030.053320,0000.088
23/10/20240.08144,010,00031.05622,000,0000.08122,010,0000.081
22/10/20240.08544,300,00031.33622,000,0000.08522,300,0000.085
21/10/20240.08744,000,00031.30522,000,0000.08722,000,0000.087
18/10/20240.08844,000,00030.53622,000,0000.09222,000,0000.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。