日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/11/2024 | 0.040 | 1,000,000 | 30.294 | 1,000,000 | 0.041 | |||
13/11/2024 | 0.041 | 0 | 30.510 | |||||
12/11/2024 | 0.041 | 10,000 | 30.520 | 10,000 | 0.042 | |||
11/11/2024 | 0.042 | 410,000 | 30.634 | 200,000 | 0.042 | 210,000 | 0.043 | |
08/11/2024 | 0.045 | 400,000 | 30.770 | 400,000 | 0.046 | |||
07/11/2024 | 0.055 | 70,000 | 30.903 | 70,000 | 0.055 | |||
06/11/2024 | 0.067 | 650,000 | 30.009 | 410,000 | 0.070 | 240,000 | 0.069 | |
05/11/2024 | 0.089 | 310,000 | 31.287 | 310,000 | 0.093 | |||
04/11/2024 | 0.090 | 110,000 | 31.635 | 110,000 | 0.090 | |||
01/11/2024 | 0.092 | 44,680,000 | 30.854 | 22,680,000 | 0.093 | 22,000,000 | 0.093 | |
31/10/2024 | 0.084 | 0 | 32.218 | |||||
30/10/2024 | 0.069 | 270,000 | 30.997 | 30,000 | 0.069 | 220,000 | 0.069 | |
29/10/2024 | 0.078 | 150,000 | 31.129 | 150,000 | 0.078 | |||
28/10/2024 | 0.074 | 420,000 | 30.550 | 420,000 | 0.074 | |||
25/10/2024 | 0.082 | 44,420,000 | 30.680 | 22,000,000 | 0.084 | 22,420,000 | 0.084 | |
24/10/2024 | 0.084 | 320,000 | 30.053 | 320,000 | 0.088 | |||
23/10/2024 | 0.081 | 44,010,000 | 31.056 | 22,000,000 | 0.081 | 22,010,000 | 0.081 | |
22/10/2024 | 0.085 | 44,300,000 | 31.336 | 22,000,000 | 0.085 | 22,300,000 | 0.085 | |
21/10/2024 | 0.087 | 44,000,000 | 31.305 | 22,000,000 | 0.087 | 22,000,000 | 0.087 | |
18/10/2024 | 0.088 | 44,000,000 | 30.536 | 22,000,000 | 0.092 | 22,000,000 | 0.092 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |