10458 道指法興五六沽Ａ (认沽证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.048 | 840,000 | 21.562 | 300,000 | 0.047 | 540,000 | 0.048 | |
| 27/01/2025 | 0.057 | 680,000 | 22.133 | 680,000 | 0.055 | |||
| 24/01/2025 | 0.049 | 210,000 | 21.128 | 210,000 | 0.049 | |||
| 23/01/2025 | 0.057 | 550,000 | 21.262 | 200,000 | 0.055 | 350,000 | 0.056 | |
| 22/01/2025 | 0.059 | 490,000 | 21.166 | 200,000 | 0.058 | 290,000 | 0.059 | |
| 21/01/2025 | 0.067 | 280,000 | 20.885 | 80,000 | 0.066 | 200,000 | 0.067 | |
| 20/01/2025 | 0.070 | 200,000 | 21.189 | 200,000 | 0.071 | |||
| 17/01/2025 | 0.076 | 0 | 20.889 | |||||
| 16/01/2025 | 0.077 | 230,000 | 21.124 | 230,000 | 0.079 | |||
| 15/01/2025 | 0.097 | 270,000 | 21.420 | 40,000 | 0.096 | 200,000 | 0.097 | |
| 14/01/2025 | 0.103 | 20,000 | 21.451 | 20,000 | 0.103 | |||
| 13/01/2025 | 0.120 | 140,000 | 22.077 | 140,000 | 0.120 | |||
| 10/01/2025 | 0.100 | 0 | 21.854 | |||||
| 09/01/2025 | 0.102 | 0 | 22.010 | |||||
| 08/01/2025 | 0.099 | 10,000 | 21.363 | 10,000 | 0.099 | |||
| 07/01/2025 | 0.099 | 0 | 21.820 | |||||
| 06/01/2025 | 0.100 | 100,000 | 21.934 | 100,000 | 0.101 | |||
| 03/01/2025 | 0.106 | 50,000 | 21.485 | 50,000 | 0.108 | |||
| 02/01/2025 | 0.102 | 200,000 | 21.449 | 200,000 | 0.102 | |||
| 31/12/2024 | 0.109 | 200,000 | 22.141 | 200,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |