10725 道指摩通六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20260.010057.926
26/02/20260.010056.548
25/02/20260.010054.176
24/02/20260.010051.705
23/02/20260.010053.602
20/02/20260.010049.908
16/02/20260.010047.053
13/02/20260.010044.873
12/02/20260.010046.200
11/02/20260.010045.767
10/02/20260.010045.020
09/02/20260.010044.395
06/02/20260.0102,020,00039.5292,020,0000.010
05/02/20260.010040.683
04/02/20260.010039.532
03/02/20260.010039.552
02/02/20260.0101,270,00037.7761,270,0000.010
30/01/20260.0101,010,00037.0881,010,0000.010
29/01/20260.010120,00036.585
28/01/20260.010036.203
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。