10743 道指瑞銀六三購Ａ (认购证)
按盘价 
0.012 -0.019 (-61.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.031 | 800,000 | 15.369 | 800,000 | 0.031 | |||
| 26/02/2026 | 0.036 | 800,000 | 16.686 | 800,000 | 0.037 | |||
| 25/02/2026 | 0.034 | 400,000 | 18.040 | 400,000 | 0.033 | |||
| 24/02/2026 | 0.028 | 310,000 | 18.298 | 310,000 | 0.029 | |||
| 23/02/2026 | 0.043 | 110,000 | 16.443 | 20,000 | 0.043 | 90,000 | 0.043 | |
| 20/02/2026 | 0.050 | 20,000 | 19.099 | 20,000 | 0.050 | |||
| 16/02/2026 | 0.057 | 20,000 | 18.774 | 20,000 | 0.057 | |||
| 13/02/2026 | 0.054 | 20,000 | 17.516 | 20,000 | 0.055 | |||
| 12/02/2026 | 0.085 | 0 | 19.372 | |||||
| 11/02/2026 | 0.085 | 0 | 18.540 | |||||
| 10/02/2026 | 0.083 | 0 | 18.270 | |||||
| 09/02/2026 | 0.085 | 0 | 18.612 | |||||
| 06/02/2026 | 0.053 | 0 | 18.944 | |||||
| 05/02/2026 | 0.064 | 0 | 17.505 | |||||
| 04/02/2026 | 0.057 | 0 | 17.407 | |||||
| 03/02/2026 | 0.060 | 0 | 16.800 | |||||
| 02/02/2026 | 0.040 | 10,000 | 15.236 | 10,000 | 0.040 | |||
| 30/01/2026 | 0.045 | 0 | 14.853 | |||||
| 29/01/2026 | 0.056 | 0 | 17.276 | |||||
| 28/01/2026 | 0.057 | 0 | 17.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |