10748 道指摩利六三購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.028 | 0 | 14.407 | |||||
| 26/02/2026 | 0.031 | 30,000 | 15.133 | 30,000 | 0.032 | |||
| 25/02/2026 | 0.026 | 0 | 15.475 | |||||
| 24/02/2026 | 0.026 | 10,000 | 17.625 | 10,000 | 0.026 | |||
| 23/02/2026 | 0.037 | 180,000 | 14.746 | 180,000 | 0.035 | |||
| 20/02/2026 | 0.047 | 0 | 18.288 | |||||
| 16/02/2026 | 0.057 | 0 | 18.774 | |||||
| 13/02/2026 | 0.054 | 10,000 | 17.516 | 10,000 | 0.052 | |||
| 12/02/2026 | 0.082 | 0 | 18.693 | |||||
| 11/02/2026 | 0.085 | 0 | 18.540 | |||||
| 10/02/2026 | 0.080 | 0 | 17.610 | |||||
| 09/02/2026 | 0.084 | 180,000 | 18.394 | 180,000 | 0.085 | |||
| 06/02/2026 | 0.047 | 30,000 | 17.567 | 30,000 | 0.046 | |||
| 05/02/2026 | 0.060 | 0 | 16.652 | |||||
| 04/02/2026 | 0.057 | 0 | 17.407 | |||||
| 03/02/2026 | 0.056 | 100,000 | 15.959 | 100,000 | 0.055 | |||
| 02/02/2026 | 0.036 | 0 | 14.331 | |||||
| 30/01/2026 | 0.040 | 0 | 13.792 | |||||
| 29/01/2026 | 0.052 | 0 | 16.449 | |||||
| 28/01/2026 | 0.053 | 150,000 | 16.545 | 10,000 | 0.054 | 140,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |