10763 日經瑞銀六三沽Ｃ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.0100107.197
25/02/20260.0100103.158
24/02/20260.010095.480
23/02/20260.010091.024
20/02/20260.010084.401
16/02/20260.010077.112
13/02/20260.010073.280
12/02/20260.010073.992
11/02/20260.010072.868
10/02/20260.010071.847
09/02/20260.010067.420
06/02/20260.010100,00058.842
05/02/20260.010056.869
04/02/20260.010057.286
03/02/20260.010057.638
02/02/20260.0101,390,00051.4441,190,0000.010
30/01/20260.010051.208
29/01/20260.010050.751
28/01/20260.0101,860,00050.0991,860,0000.010
27/01/20260.010049.611
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。