10763 日經瑞銀六三沽Ｃ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0 | 36.302 | ||||||
| 16/12/2025 | 0 | 36.606 | 1,130,000 | 0.027 | 520,000 | 0.027 | ||
| 15/12/2025 | 0 | 36.627 | 100,000 | 0.024 | 770,000 | 0.024 | ||
| 12/12/2025 | 0 | 37.024 | 2,630,000 | 0.022 | ||||
| 11/12/2025 | 0 | 36.631 | 520,000 | 0.025 | 1,080,000 | 0.025 | ||
| 10/12/2025 | 0 | 37.071 | 1,880,000 | 0.025 | ||||
| 09/12/2025 | 0 | 36.891 | 550,000 | 0.025 | ||||
| 08/12/2025 | 0 | 37.310 | 60,000 | 0.026 | ||||
| 05/12/2025 | 0 | 36.569 | 630,000 | 0.026 | 280,000 | 0.029 | ||
| 04/12/2025 | 0 | 37.502 | 170,000 | 0.027 | 9,320,000 | 0.026 | ||
| 03/12/2025 | 0 | 37.430 | 1,380,000 | 0.030 | 1,660,000 | 0.033 | ||
| 02/12/2025 | 0 | 37.357 | 330,000 | 0.034 | 640,000 | 0.037 | ||
| 01/12/2025 | 0 | 37.833 | 770,000 | 0.038 | 3,090,000 | 0.040 | ||
| 28/11/2025 | 0 | 38.185 | 200,000 | 0.036 | 1,370,000 | 0.038 | ||
| 27/11/2025 | 0 | 39.106 | 1,780,000 | 0.038 | ||||
| 26/11/2025 | 0 | 38.805 | 6,830,000 | 0.042 | 4,930,000 | 0.043 | ||
| 25/11/2025 | 0 | 39.793 | 1,410,000 | 0.051 | 1,900,000 | 0.054 | ||
| 24/11/2025 | 0 | 38.437 | 10,550,000 | 0.050 | 5,460,000 | 0.051 | ||
| 21/11/2025 | 0 | 39.329 | 12,530,000 | 0.050 | 11,030,000 | 0.052 | ||
| 20/11/2025 | 0 | 37.647 | 1,030,000 | 0.040 | 15,560,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |