10780 歐美法巴六三購Ａ (认购证)
按盘价 
0.040 +0.018 (+81.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.022 | 0 | 15.884 | |||||
| 26/01/2026 | 0.021 | 180,000 | 16.352 | 180,000 | 0.022 | |||
| 23/01/2026 | 0.015 | 60,000 | 16.030 | 60,000 | 0.015 | |||
| 22/01/2026 | 0.015 | 0 | 16.118 | |||||
| 21/01/2026 | 0.016 | 0 | 16.176 | |||||
| 20/01/2026 | 0.015 | 0 | 15.679 | |||||
| 19/01/2026 | 0.015 | 0 | 16.587 | |||||
| 16/01/2026 | 0.015 | 0 | 16.352 | |||||
| 15/01/2026 | 0.015 | 0 | 16.264 | |||||
| 14/01/2026 | 0.015 | 0 | 15.649 | |||||
| 13/01/2026 | 0.015 | 0 | 15.386 | |||||
| 12/01/2026 | 0.015 | 0 | 15.093 | |||||
| 09/01/2026 | 0.015 | 0 | 15.122 | |||||
| 08/01/2026 | 0.017 | 0 | 15.269 | |||||
| 07/01/2026 | 0.017 | 140,000 | 14.829 | 140,000 | 0.017 | |||
| 06/01/2026 | 0.020 | 450,000 | 15.122 | 450,000 | 0.020 | |||
| 05/01/2026 | 0.020 | 170,000 | 15.298 | 170,000 | 0.020 | |||
| 02/01/2026 | 0.024 | 0 | 15.269 | |||||
| 31/12/2025 | 0.024 | 200,000 | 14.859 | 200,000 | 0.024 | |||
| 30/12/2025 | 0.027 | 0 | 14.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |