10793 蘋果法興六三沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.024 | 0 | ||||||
| 26/01/2026 | 0.035 | 0 | ||||||
| 23/01/2026 | 0.035 | 0 | ||||||
| 22/01/2026 | 0.037 | 325,000 | 325,000 | 0.037 | ||||
| 21/01/2026 | 0.042 | 65,000 | 65,000 | 0.040 | ||||
| 20/01/2026 | 0.035 | 0 | ||||||
| 19/01/2026 | 0.035 | 40,000 | 40,000 | 0.035 | ||||
| 16/01/2026 | 0.026 | 0 | ||||||
| 15/01/2026 | 0.026 | 10,000 | 10,000 | 0.026 | ||||
| 14/01/2026 | 0.027 | 0 | ||||||
| 13/01/2026 | 0.029 | 0 | ||||||
| 12/01/2026 | 0.032 | 95,000 | 95,000 | 0.033 | ||||
| 09/01/2026 | 0.033 | 0 | ||||||
| 08/01/2026 | 0.034 | 260,000 | 60,000 | 0.032 | 200,000 | 0.034 | ||
| 07/01/2026 | 0.031 | 185,000 | 185,000 | 0.031 | ||||
| 06/01/2026 | 0.026 | 0 | ||||||
| 05/01/2026 | 0.026 | 0 | ||||||
| 02/01/2026 | 0.026 | 0 | ||||||
| 31/12/2025 | 0.028 | 30,000 | 30,000 | 0.028 | ||||
| 30/12/2025 | 0.028 | 10,000 | 10,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |