10796 日經瑞銀六六沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.017 | 11,900,000 | 45.295 | 10,950,000 | 0.017 | 950,000 | 0.017 | |
| 25/02/2026 | 0.019 | 1,830,000 | 45.893 | 1,680,000 | 0.020 | 150,000 | 0.020 | |
| 24/02/2026 | 0.023 | 1,640,000 | 45.632 | 1,640,000 | 0.024 | |||
| 23/02/2026 | 0.026 | 60,000 | 45.935 | 60,000 | 0.027 | |||
| 20/02/2026 | 0.027 | 0 | 45.806 | |||||
| 16/02/2026 | 0.029 | 20,000,000 | 45.623 | 10,000,000 | 0.028 | 10,000,000 | 0.030 | |
| 13/02/2026 | 0.028 | 7,460,000 | 44.887 | 4,970,000 | 0.028 | 2,490,000 | 0.028 | |
| 12/02/2026 | 0.027 | 12,480,000 | 45.426 | 12,480,000 | 0.027 | |||
| 11/02/2026 | 0.024 | 670,000 | 44.081 | 670,000 | 0.024 | |||
| 10/02/2026 | 0.027 | 240,000 | 45.260 | 190,000 | 0.025 | 50,000 | 0.027 | |
| 09/02/2026 | 0.028 | 40,000 | 43.587 | 40,000 | 0.027 | |||
| 06/02/2026 | 0.036 | 11,760,000 | 42.421 | 7,810,000 | 0.038 | 3,950,000 | 0.039 | |
| 05/02/2026 | 0.035 | 2,910,000 | 41.212 | 1,300,000 | 0.036 | 1,610,000 | 0.036 | |
| 04/02/2026 | 0.034 | 1,100,000 | 41.444 | 1,100,000 | 0.034 | |||
| 03/02/2026 | 0.033 | 6,420,000 | 41.666 | 3,440,000 | 0.034 | 2,980,000 | 0.035 | |
| 02/02/2026 | 0.043 | 13,590,000 | 41.023 | 5,840,000 | 0.042 | 7,360,000 | 0.043 | |
| 30/01/2026 | 0.039 | 2,080,000 | 40.451 | 2,080,000 | 0.039 | |||
| 29/01/2026 | 0.039 | 510,000 | 40.396 | 510,000 | 0.040 | |||
| 28/01/2026 | 0.037 | 520,000 | 39.582 | 520,000 | 0.037 | |||
| 27/01/2026 | 0.039 | 500,000 | 40.149 | 500,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |