10799 日經瑞銀六六沽Ｄ (认沽证)
实時 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.022052.100
25/02/20260.023052.038
24/02/20260.028051.929
23/02/20260.031052.018
20/02/20260.032051.726
16/02/20260.035051.613
13/02/20260.035051.170
12/02/20260.035051.992
11/02/20260.032050.906
10/02/20260.034051.458
09/02/20260.034049.528
06/02/20260.041047.801
05/02/20260.038046.163
04/02/20260.03810,00046.62410,0000.039
03/02/20260.039047.360
02/02/20260.0495,150,00046.4803,810,0000.0481,340,0000.049
30/01/20260.044045.700
29/01/20260.043045.371
28/01/20260.043045.141
27/01/20260.044045.328
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。