11004 日經摩利六六沽Ｃ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.038 | 130,000 | 39.289 | 120,000 | 0.037 | 10,000 | 0.037 | |
| 25/02/2026 | 0.036 | 1,000,000 | 38.123 | 1,000,000 | 0.036 | |||
| 24/02/2026 | 0.041 | 120,000 | 37.055 | 120,000 | 0.044 | |||
| 23/02/2026 | 0.046 | 0 | 37.340 | |||||
| 20/02/2026 | 0.048 | 0 | 37.482 | |||||
| 16/02/2026 | 0.053 | 180,000 | 37.940 | 180,000 | 0.054 | |||
| 13/02/2026 | 0.054 | 500,000 | 38.005 | 100,000 | 0.056 | 400,000 | 0.054 | |
| 12/02/2026 | 0.051 | 0 | 38.471 | |||||
| 11/02/2026 | 0.051 | 950,000 | 38.419 | 950,000 | 0.050 | |||
| 10/02/2026 | 0.051 | 1,210,000 | 38.413 | 400,000 | 0.050 | 810,000 | 0.048 | |
| 09/02/2026 | 0.059 | 1,530,000 | 37.924 | 100,000 | 0.055 | 1,430,000 | 0.053 | |
| 06/02/2026 | 0.073 | 1,190,000 | 36.217 | 650,000 | 0.074 | 540,000 | 0.077 | |
| 05/02/2026 | 0.071 | 350,000 | 34.695 | 50,000 | 0.073 | 300,000 | 0.071 | |
| 04/02/2026 | 0.067 | 0 | 34.622 | |||||
| 03/02/2026 | 0.067 | 780,000 | 35.422 | 780,000 | 0.070 | |||
| 02/02/2026 | 0.084 | 780,000 | 34.155 | 780,000 | 0.081 | |||
| 30/01/2026 | 0.080 | 0 | 34.366 | |||||
| 29/01/2026 | 0.080 | 250,000 | 34.367 | 250,000 | 0.081 | |||
| 28/01/2026 | 0.081 | 360,000 | 34.346 | 360,000 | 0.088 | |||
| 27/01/2026 | 0.079 | 0 | 33.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |