11014 標指摩通六六購Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.021 | 480,000 | 18.153 | 50,000 | 0.018 | 430,000 | 0.020 | |
| 06/03/2026 | 0.029 | 50,000 | 16.682 | 50,000 | 0.029 | |||
| 05/03/2026 | 0.028 | 0 | 15.680 | |||||
| 04/03/2026 | 0.028 | 0 | 16.576 | |||||
| 03/03/2026 | 0.027 | 0 | 15.090 | |||||
| 02/03/2026 | 0.027 | 0 | 15.062 | |||||
| 27/02/2026 | 0.037 | 10,000 | 16.098 | 10,000 | 0.037 | |||
| 26/02/2026 | 0.041 | 0 | 15.971 | |||||
| 25/02/2026 | 0.038 | 0 | 16.469 | |||||
| 24/02/2026 | 0.036 | 0 | 16.998 | |||||
| 23/02/2026 | 0.036 | 200,000 | 15.585 | 200,000 | 0.036 | |||
| 20/02/2026 | 0.039 | 0 | 16.764 | |||||
| 16/02/2026 | 0.039 | 0 | 16.927 | |||||
| 13/02/2026 | 0.039 | 120,000 | 16.763 | 120,000 | 0.040 | |||
| 12/02/2026 | 0.054 | 10,000 | 16.955 | 10,000 | 0.054 | |||
| 11/02/2026 | 0.053 | 0 | 16.728 | |||||
| 10/02/2026 | 0.054 | 0 | 16.370 | |||||
| 09/02/2026 | 0.051 | 0 | 16.501 | |||||
| 06/02/2026 | 0.041 | 0 | 17.213 | |||||
| 05/02/2026 | 0.048 | 30,000 | 16.708 | 30,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |