11027 道指摩利六六沽Ａ (认沽证)
按盘价 
0.084 +0.020 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.064 | 400,000 | 23.905 | 400,000 | 0.065 | |||
| 26/02/2026 | 0.063 | 50,000 | 23.615 | 50,000 | 0.063 | |||
| 25/02/2026 | 0.068 | 50,000 | 23.471 | 50,000 | 0.068 | |||
| 24/02/2026 | 0.076 | 50,000 | 23.576 | 50,000 | 0.075 | |||
| 23/02/2026 | 0.068 | 50,000 | 24.481 | 50,000 | 0.068 | |||
| 20/02/2026 | 0.068 | 50,000 | 23.598 | 50,000 | 0.068 | |||
| 16/02/2026 | 0.071 | 350,000 | 23.932 | 350,000 | 0.071 | |||
| 13/02/2026 | 0.075 | 300,000 | 24.106 | 300,000 | 0.073 | |||
| 12/02/2026 | 0.060 | 0 | 23.449 | |||||
| 11/02/2026 | 0.060 | 0 | 23.513 | |||||
| 10/02/2026 | 0.060 | 0 | 23.296 | |||||
| 09/02/2026 | 0.060 | 360,000 | 23.170 | 360,000 | 0.060 | |||
| 06/02/2026 | 0.081 | 300,000 | 22.950 | 300,000 | 0.081 | |||
| 05/02/2026 | 0.069 | 50,000 | 22.718 | 50,000 | 0.069 | |||
| 04/02/2026 | 0.068 | 80,000 | 21.884 | 80,000 | 0.069 | |||
| 03/02/2026 | 0.066 | 50,000 | 21.965 | 50,000 | 0.067 | |||
| 02/02/2026 | 0.083 | 0 | 22.896 | |||||
| 30/01/2026 | 0.080 | 0 | 22.736 | |||||
| 29/01/2026 | 0.073 | 0 | 21.628 | |||||
| 28/01/2026 | 0.073 | 0 | 21.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |