11030 道指匯豐六六購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.016 | 0 | 17.953 | |||||
| 15/04/2026 | 0.016 | 0 | 17.952 | |||||
| 14/04/2026 | 0.015 | 0 | 17.424 | |||||
| 13/04/2026 | 0.014 | 0 | 19.059 | |||||
| 10/04/2026 | 0.016 | 1,220,000 | 18.262 | 180,000 | 0.015 | 1,040,000 | 0.016 | |
| 09/04/2026 | 0.015 | 800,000 | 18.275 | 800,000 | 0.015 | |||
| 08/04/2026 | 0.015 | 1,230,000 | 18.028 | 1,050,000 | 0.013 | 180,000 | 0.015 | |
| 02/04/2026 | 0.014 | 0 | 21.662 | |||||
| 01/04/2026 | 0.014 | 0 | 20.085 | |||||
| 31/03/2026 | 0.014 | 0 | 22.014 | |||||
| 30/03/2026 | 0.014 | 0 | 23.054 | |||||
| 27/03/2026 | 0.014 | 0 | 22.245 | |||||
| 26/03/2026 | 0.014 | 0 | 19.723 | |||||
| 25/03/2026 | 0.014 | 0 | 19.784 | |||||
| 24/03/2026 | 0.018 | 0 | 22.061 | |||||
| 23/03/2026 | 0.018 | 0 | 20.465 | |||||
| 20/03/2026 | 0.018 | 0 | 21.770 | |||||
| 19/03/2026 | 0.018 | 0 | 21.291 | |||||
| 18/03/2026 | 0.018 | 0 | 19.363 | |||||
| 17/03/2026 | 0.015 | 0 | 17.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |