11044 道指法興六六沽Ａ (认沽证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.051 | 0 | 24.812 | |||||
| 15/04/2026 | 0.051 | 150,000 | 24.447 | 150,000 | 0.051 | |||
| 14/04/2026 | 0.059 | 100,000 | 25.914 | 100,000 | 0.060 | |||
| 13/04/2026 | 0.074 | 50,000 | 25.672 | 50,000 | 0.076 | |||
| 10/04/2026 | 0.065 | 310,000 | 24.928 | 180,000 | 0.065 | 130,000 | 0.066 | |
| 09/04/2026 | 0.076 | 180,000 | 26.053 | 180,000 | 0.075 | |||
| 08/04/2026 | 0.079 | 170,000 | 26.531 | 120,000 | 0.080 | 50,000 | 0.082 | |
| 02/04/2026 | 0.128 | 640,000 | 25.515 | 540,000 | 0.127 | 100,000 | 0.128 | |
| 01/04/2026 | 0.117 | 1,780,000 | 26.235 | 1,580,000 | 0.118 | 200,000 | 0.121 | |
| 31/03/2026 | 0.145 | 90,000 | 26.435 | 90,000 | 0.147 | |||
| 30/03/2026 | 0.162 | 200,000 | 26.362 | 180,000 | 0.174 | 20,000 | 0.175 | |
| 27/03/2026 | 0.132 | 120,000 | 22.628 | 70,000 | 0.130 | 50,000 | 0.131 | |
| 26/03/2026 | 0.129 | 1,850,000 | 26.400 | 1,850,000 | 0.123 | |||
| 25/03/2026 | 0.122 | 1,850,000 | 24.952 | 1,800,000 | 0.123 | 50,000 | 0.123 | |
| 24/03/2026 | 0.131 | 60,000 | 24.180 | 60,000 | 0.140 | |||
| 23/03/2026 | 0.170 | 150,000 | 31.750 | 150,000 | 0.169 | |||
| 20/03/2026 | 0.136 | 130,000 | 23.946 | 120,000 | 0.139 | 10,000 | 0.139 | |
| 19/03/2026 | 0.139 | 1,120,000 | 24.822 | 120,000 | 0.136 | 1,000,000 | 0.137 | |
| 18/03/2026 | 0.107 | 440,000 | 23.410 | 340,000 | 0.111 | 100,000 | 0.110 | |
| 17/03/2026 | 0.122 | 610,000 | 27.193 | 610,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |