11044 道指法興六六沽Ａ (认沽证)
按盘价 
0.092 +0.020 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.072 | 0 | 25.114 | |||||
| 26/02/2026 | 0.072 | 20,000 | 24.971 | 20,000 | 0.072 | |||
| 25/02/2026 | 0.078 | 0 | 24.923 | |||||
| 24/02/2026 | 0.085 | 370,000 | 24.829 | 70,000 | 0.084 | 300,000 | 0.085 | |
| 23/02/2026 | 0.075 | 30,000 | 25.514 | 30,000 | 0.075 | |||
| 20/02/2026 | 0.075 | 150,000 | 24.609 | 50,000 | 0.074 | 100,000 | 0.075 | |
| 16/02/2026 | 0.076 | 90,000 | 24.640 | 90,000 | 0.076 | |||
| 13/02/2026 | 0.080 | 270,000 | 24.796 | 220,000 | 0.077 | 50,000 | 0.081 | |
| 12/02/2026 | 0.060 | 0 | 23.449 | |||||
| 11/02/2026 | 0.060 | 10,000 | 23.513 | 10,000 | 0.060 | |||
| 10/02/2026 | 0.063 | 20,000 | 23.743 | 20,000 | 0.064 | |||
| 09/02/2026 | 0.062 | 230,000 | 23.468 | 20,000 | 0.062 | 210,000 | 0.063 | |
| 06/02/2026 | 0.086 | 380,000 | 23.596 | 200,000 | 0.086 | 180,000 | 0.087 | |
| 05/02/2026 | 0.073 | 370,000 | 23.266 | 200,000 | 0.073 | 170,000 | 0.073 | |
| 04/02/2026 | 0.074 | 80,000 | 22.695 | 80,000 | 0.074 | |||
| 03/02/2026 | 0.072 | 100,000 | 22.786 | 100,000 | 0.073 | |||
| 02/02/2026 | 0.091 | 60,000 | 23.907 | 50,000 | 0.091 | 10,000 | 0.092 | |
| 30/01/2026 | 0.087 | 150,000 | 23.626 | 150,000 | 0.085 | |||
| 29/01/2026 | 0.082 | 90,000 | 22.785 | 90,000 | 0.083 | |||
| 28/01/2026 | 0.083 | 100,000 | 22.811 | 100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |