11068 日經摩通六九沽Ｂ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.018 | 150,000 | 49.735 | 70,000 | 0.018 | |||
| 03/08/2026 | 0.022 | 210,000 | 51.450 | 180,000 | 0.023 | |||
| 31/07/2026 | 0.024 | 300,000 | 52.813 | 300,000 | 0.020 | |||
| 30/07/2026 | 0.032 | 160,000 | 50.336 | 130,000 | 0.030 | 30,000 | 0.027 | |
| 29/07/2026 | 0.032 | 910,000 | 48.553 | 810,000 | 0.035 | 100,000 | 0.039 | |
| 28/07/2026 | 0.029 | 790,000 | 49.059 | 790,000 | 0.030 | |||
| 27/07/2026 | 0.022 | 90,000 | 50.943 | 90,000 | 0.022 | |||
| 24/07/2026 | 0.025 | 700,000 | 50.552 | 620,000 | 0.025 | 60,000 | 0.028 | |
| 23/07/2026 | 0.020 | 380,000 | 50.970 | 380,000 | 0.020 | |||
| 22/07/2026 | 0.023 | 300,000 | 51.792 | 200,000 | 0.020 | |||
| 21/07/2026 | 0.022 | 0 | 50.850 | |||||
| 20/07/2026 | 0.026 | 300,000 | 47.982 | 300,000 | 0.026 | |||
| 17/07/2026 | 0.028 | 760,000 | 47.816 | 700,000 | 0.028 | 20,000 | 0.031 | |
| 16/07/2026 | 0.022 | 880,000 | 49.872 | 880,000 | 0.022 | |||
| 15/07/2026 | 0.018 | 100,000 | 50.606 | 100,000 | 0.018 | |||
| 14/07/2026 | 0.022 | 140,000 | 50.877 | 140,000 | 0.023 | |||
| 13/07/2026 | 0.021 | 50,000 | 48.775 | 50,000 | 0.021 | |||
| 10/07/2026 | 0.021 | 400,000 | 50.212 | 220,000 | 0.019 | 100,000 | 0.021 | |
| 09/07/2026 | 0.024 | 240,000 | 50.093 | 40,000 | 0.024 | 200,000 | 0.025 | |
| 08/07/2026 | 0.028 | 2,180,000 | 50.109 | 1,780,000 | 0.025 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |