11071 日經瑞銀六九購Ａ (认购证)
按盘价 
0.189 +0.052 (+37.956%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.137 | 50,000 | 37.567 | 50,000 | 0.121 | |||
| 03/08/2026 | 0.141 | 50,000 | 39.169 | 50,000 | 0.141 | |||
| 31/07/2026 | 0.148 | 200,000 | 36.392 | 140,000 | 0.174 | 60,000 | 0.163 | |
| 30/07/2026 | 0.098 | 80,000 | 37.581 | 80,000 | 0.104 | |||
| 29/07/2026 | 0.117 | 0 | 44.034 | |||||
| 28/07/2026 | 0.125 | 70,000 | 40.970 | 50,000 | 0.121 | 20,000 | 0.125 | |
| 27/07/2026 | 0.188 | 0 | 41.075 | |||||
| 24/07/2026 | 0.189 | 20,000 | 41.824 | 20,000 | 0.178 | |||
| 23/07/2026 | 0.217 | 10,000 | 36.547 | 10,000 | 0.230 | |||
| 22/07/2026 | 0.214 | 30,000 | 37.419 | 30,000 | 0.260 | |||
| 21/07/2026 | 0.228 | 10,000 | 39.088 | 10,000 | 0.211 | |||
| 20/07/2026 | 0.196 | 0 | 43.757 | |||||
| 17/07/2026 | 0.169 | 120,000 | 37.028 | 40,000 | 0.177 | 80,000 | 0.163 | |
| 16/07/2026 | 0.241 | 10,000 | 36.125 | 10,000 | 0.255 | |||
| 15/07/2026 | 0.310 | 0 | 37.307 | |||||
| 14/07/2026 | 0.275 | 10,000 | 36.796 | 10,000 | 0.260 | |||
| 13/07/2026 | 0.280 | 0 | 40.319 | |||||
| 10/07/2026 | 0.325 | 40,000 | 40.133 | 40,000 | 0.338 | |||
| 09/07/2026 | 0.305 | 50,000 | 40.968 | 20,000 | 0.310 | 30,000 | 0.305 | |
| 08/07/2026 | 0.280 | 0 | 41.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |